|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:45 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.570
|
#N/A
|
NA
|
NA
|
91,789
|
|
|
|
WTI
|
$69.87
|
#N/A
|
NA
|
NA
|
9,184
|
|
|
|
Brent
|
$74.86
|
$74.79
|
0.09%
|
$0.07
|
24,240
|
|
|
|
ULSD
|
$2.457
|
$2.361
|
4.06%
|
$0.096
|
24,043
|
|
|
|
RBOB
|
$2.582
|
$2.593
|
-0.42%
|
-$0.011
|
19,679
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.72
|
NA
|
NA
|
NA
|
Aug-23
|
|
|
|
3:2:1 Crack
|
$33.61
|
NA
|
NA
|
NA
|
Jul-23
|
|
|
|
PJM West Spark
|
$43.55
|
NA
|
NA
|
NA
|
Jul-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
06/16/23
|
687
|
-8
|
-53
|
06/17/22
|
|
|
|
Canada
|
06/16/23
|
159
|
23
|
3
|
06/17/22
|
|
|
|
International
|
May
|
965
|
18
|
148
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/13/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
112,313
|
111,944
|
112,065
|
-121
|
|
|
|
PJM West Off Peak
|
92,782
|
92,142
|
92,189
|
-47
|
|
|
|
Natural Gas Henry Hub
|
445,336
|
417,190
|
433,080
|
-15,890
|
|
|
|
WTI – Light Sweet Crude Futures
|
266,008
|
200,982
|
195,005
|
5,977
|
|
|
|
Brent Crude Last Day
|
147,598
|
136,428
|
139,549
|
-3,121
|
|
|
|
NYM Ethanol
|
37,340
|
37,001
|
36,913
|
88
|
|
|
|
Mt Belvieu LDH Propane Swap
|
151,633
|
150,784
|
151,353
|
-569
|
|
|
|
RBOB
|
340,409
|
320,121
|
325,069
|
-4,948
|
|
|
|
HSC Basis
|
570,797
|
565,221
|
559,003
|
6,218
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/15/18
|
|
|
|
|
|
6/9/23
|
6/2/23
|
Net Change
|
% Change
|
6/10/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
574
|
552
|
22
|
3.99%
|
407
|
41.03%
|
466
|
23.07%
|
|
|
|
Midwest
|
632
|
604
|
28
|
4.64%
|
482
|
31.12%
|
529
|
19.52%
|
|
|
|
Mountain
|
148
|
137
|
11
|
8.03%
|
122
|
21.31%
|
138
|
7.56%
|
|
|
|
Pacific
|
176
|
164
|
12
|
7.32%
|
221
|
-20.36%
|
245
|
-28.28%
|
|
|
|
South
|
1,105
|
1,093
|
12
|
1.10%
|
863
|
28.04%
|
946
|
16.81%
|
|
|
|
Salt
|
324
|
319
|
5
|
1.57%
|
251
|
29.08%
|
286
|
13.29%
|
|
|
|
Non_Salt
|
781
|
774
|
7
|
0.90%
|
612
|
27.61%
|
660
|
18.30%
|
|
|
|
Total
|
2,634
|
2,550
|
84
|
3.29%
|
2,095
|
25.73%
|
2,324
|
13.33%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/16/23
|
6/15/23
|
% Change
|
Change
|
5/18/23
|
% Change
|
6/16/22
|
% Change
|
|
|
|
PJM West On Peak
|
Jul-23
|
$49.04
|
$48.72
|
0.67%
|
$0.33
|
$60.49
|
-18.93%
|
$102.86
|
-52.32%
|
|
|
|
ERCOT North On Peak
|
Jul-23
|
$77.65
|
$74.26
|
4.56%
|
$3.39
|
$66.35
|
17.02%
|
$85.88
|
-9.59%
|
|
|
|
CAISO SP 15 On Peak
|
Jul-23
|
$81.86
|
$81.72
|
0.18%
|
$0.14
|
$89.17
|
-8.20%
|
$121.97
|
-32.88%
|
|
|
|
MISO Indiana On Peak
|
Jul-23
|
$54.77
|
$55.40
|
-1.14%
|
-$0.63
|
$64.82
|
-15.50%
|
$106.96
|
-48.79%
|
|
|
|
NEISO Mass On Peak
|
Jul-23
|
$65.14
|
$59.53
|
9.42%
|
$5.61
|
$81.36
|
-19.94%
|
$92.04
|
-29.23%
|
|
|
|
WECC Mid C On Peak
|
Jul-23
|
$147.93
|
$163.10
|
-9.31%
|
-$15.18
|
$144.99
|
2.03%
|
$138.36
|
6.91%
|
|
|
|
NYISO Zone G On Peak
|
Jul-23
|
$50.38
|
$46.31
|
8.78%
|
$4.07
|
$64.05
|
-21.34%
|
$81.45
|
-38.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/16/23
|
6/15/23
|
% Change
|
Change
|
5/18/23
|
% Change
|
6/16/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Jul-23
|
$2.632
|
$2.533
|
3.91%
|
$0.10
|
$2.71
|
-3.06%
|
$5.43
|
-51.56%
|
|
|
|
Houston Ship Channel
|
Jul-23
|
-$0.080
|
-$0.089
|
-9.15%
|
$0.01
|
-$0.18
|
-54.42%
|
-$0.20
|
-60.04%
|
|
|
|
Chicago
|
Jul-23
|
-$0.165
|
-$0.175
|
6.56%
|
$0.01
|
-$0.18
|
-9.06%
|
-$0.26
|
-36.59%
|
|
|
|
Waha
|
Jul-23
|
-$0.584
|
-$0.622
|
-6.16%
|
$0.04
|
-$1.22
|
-52.22%
|
-$2.09
|
-72.03%
|
|
|
|
Algonquin
|
Jul-23
|
$1.588
|
$1.778
|
-10.65%
|
-$0.19
|
$1.97
|
-19.52%
|
-$0.28
|
-676.72%
|
|
|
|
Aeco
|
Jul-23
|
-$1.105
|
-$1.016
|
8.81%
|
-$0.09
|
-$1.12
|
-1.43%
|
-$1.19
|
-7.46%
|
|
|
|
Socal
|
Jul-23
|
$1.498
|
$1.676
|
-10.62%
|
-$0.18
|
$1.66
|
-9.97%
|
$0.57
|
163.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/16/23
|
6/15/23
|
% Change
|
Change
|
5/18/23
|
% Change
|
6/16/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Jul-23
|
$0.569
|
$0.557
|
2.03%
|
$0.01
|
$0.64
|
-10.92%
|
$1.05
|
-45.83%
|
|
|
|
Mt. Belvieu Propane non LST
|
Jul-23
|
$0.568
|
$0.555
|
2.26%
|
$0.01
|
$0.64
|
-11.13%
|
$1.06
|
-46.33%
|
|
|
|
Mt. Belview Ethane
|
Jul-23
|
$0.213
|
$0.204
|
3.94%
|
$0.01
|
$0.20
|
6.13%
|
$0.39
|
-46.05%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-23
|
$1.327
|
$1.302
|
1.93%
|
$0.03
|
$1.41
|
-6.19%
|
$1.94
|
-31.71%
|
|
|
|
Mt. Belvieu Butane LST
|
Jul-23
|
$0.612
|
$0.600
|
2.08%
|
$0.01
|
$0.72
|
-15.29%
|
$1.21
|
-49.31%
|
|
|
|
Conway Propane
|
Jul-23
|
$0.559
|
$0.550
|
1.61%
|
$0.01
|
$0.64
|
-12.32%
|
$1.03
|
-45.97%
|
|
|
|
Conway Nat. Gasoline
|
Jul-23
|
$1.395
|
$1.362
|
2.43%
|
$0.03
|
$1.44
|
-3.26%
|
$1.93
|
-27.79%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/16/23
|
6/15/23
|
% Change
|
Change
|
5/18/23
|
% Change
|
6/16/22
|
% Change
|
|
|
|
WTI
|
Aug-23
|
$71.93
|
$70.81
|
1.56%
|
$1.12
|
$71.86
|
0.10%
|
$95.10
|
-24.36%
|
|
|
|
Brent
|
Aug-23
|
$76.61
|
$75.67
|
1.23%
|
$0.94
|
$75.80
|
1.07%
|
$99.95
|
-23.35%
|
|
|
|
WCS
|
Aug-23
|
-$11.81
|
-$11.82
|
-0.09%
|
$0.01
|
-$12.69
|
-6.97%
|
-$17.13
|
-31.10%
|
|
|
|
LLS
|
Aug-23
|
$74.07
|
$73.33
|
1.00%
|
$0.74
|
$73.36
|
0.97%
|
$92.49
|
-19.91%
|
|
|
|
Mars
|
Aug-23
|
$70.38
|
$70.43
|
-0.08%
|
-$0.05
|
$69.72
|
0.95%
|
$94.55
|
-25.56%
|
|
|
|
Sour
|
Aug-23
|
$71.45
|
$70.65
|
1.12%
|
$0.80
|
$70.64
|
1.14%
|
$95.71
|
-25.35%
|
|
|
|
ESPO
|
Aug-23
|
$75.27
|
$73.58
|
2.24%
|
$1.69
|
$74.39
|
1.18%
|
$92.02
|
-18.21%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/16/23
|
6/15/23
|
% Change
|
Change
|
5/18/23
|
% Change
|
6/16/22
|
% Change
|
|
|
|
NY Heating Oil
|
Jul-23
|
$2.55
|
$2.48
|
2.90%
|
$0.07
|
$2.38
|
7.05%
|
$3.34
|
-23.62%
|
|
|
|
NY Gasoline
|
Jul-23
|
$2.65
|
$2.63
|
0.91%
|
$0.02
|
$2.45
|
8.19%
|
$2.83
|
-6.22%
|
|
|
|
GC Gasoline
|
Jul-23
|
$2.56
|
$2.53
|
0.95%
|
$0.02
|
$2.35
|
8.54%
|
$2.73
|
-6.44%
|
|
|
|
GC Jet
|
Jul-23
|
$2.33
|
$2.28
|
2.23%
|
$0.05
|
$2.21
|
5.61%
|
$3.13
|
-25.34%
|
|
|
|
Chicago Ethanol
|
Jul-23
|
$2.49
|
$2.45
|
1.68%
|
$0.04
|
$2.32
|
7.24%
|
$2.52
|
-1.31%
|
|
|
|
Rotterdam Gasoil
|
Jul-23
|
$688.61
|
$668.74
|
2.97%
|
$19.88
|
$645.53
|
6.67%
|
$870.00
|
-20.85%
|
|
|
|
Singapore Jet Kero
|
Jul-23
|
$92.71
|
$88.72
|
4.51%
|
$4.00
|
$91.41
|
1.42%
|
$121.27
|
-23.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/16/23
|
6/15/23
|
% Change
|
Change
|
5/18/23
|
% Change
|
6/16/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Aug-23
|
68.93%
|
71.73%
|
-3.90%
|
-2.80%
|
59.54%
|
15.77%
|
45.14%
|
52.70%
|
|
|
|
Algonquin Straddle
|
Aug-23
|
70.96%
|
74.77%
|
-5.10%
|
-3.81%
|
108.58%
|
-34.65%
|
50.40%
|
40.79%
|
|
|
|
Waha Straddle
|
Aug-23
|
98.10%
|
102.07%
|
-3.89%
|
-3.97%
|
88.63%
|
10.68%
|
87.65%
|
11.92%
|
|
|
|
Chicago Straddle
|
Aug-23
|
69.70%
|
72.27%
|
-3.56%
|
-2.57%
|
59.66%
|
16.83%
|
45.99%
|
51.55%
|
|
|
|
PJM West Straddle
|
Aug-23
|
77.08%
|
72.49%
|
6.33%
|
4.59%
|
79.05%
|
-2.49%
|
57.13%
|
34.92%
|
|
|
|
SP – 15 Straddle
|
Aug-23
|
152.79%
|
149.53%
|
2.18%
|
3.26%
|
135.30%
|
12.93%
|
80.92%
|
88.82%
|
|
|
|
Mid. C Straddle
|
Aug-23
|
236.12%
|
235.23%
|
0.38%
|
0.89%
|
197.81%
|
19.37%
|
97.00%
|
143.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/16/23
|
6/15/23
|
% Change
|
Change
|
5/18/23
|
% Change
|
6/16/22
|
% Change
|
|
|
|
Dutch TTF
|
Aug-23
|
EUR 33.85
|
EUR 39.61
|
-14.53%
|
-EUR 5.76
|
EUR 31.55
|
7.31%
|
EUR 76.38
|
-55.68%
|
|
|
|
NBP
|
Aug-23
|
GBP 84.29
|
GBP 99.69
|
-15.45%
|
-GBP 15.40
|
GBP 76.29
|
10.49%
|
GBP 191.97
|
-56.09%
|
|
|
|
German Base
|
Aug-23
|
EUR 110.33
|
EUR 138.28
|
-20.21%
|
-EUR 27.95
|
EUR 91.80
|
20.19%
|
EUR 215.74
|
-48.86%
|
|
|
|
UK Base
|
Aug-23
|
GBP 86.80
|
GBP 103.86
|
-16.42%
|
-GBP 17.06
|
GBP 84.09
|
3.23%
|
GBP 200.82
|
-56.78%
|
|
|
|
French Base
|
Aug-23
|
EUR 105.01
|
EUR 145.61
|
-27.88%
|
-EUR 40.60
|
EUR 95.51
|
9.95%
|
EUR 197.30
|
-46.78%
|
|
|
|
Italian Base
|
Aug-23
|
EUR 120.19
|
EUR 164.09
|
-26.75%
|
-EUR 43.90
|
EUR 110.57
|
8.71%
|
EUR 186.72
|
-35.63%
|
|
|
|
JKM LNG
|
Aug-23
|
$8.11
|
$10.78
|
-24.76%
|
-$2.67
|
$9.83
|
-17.47%
|
$21.55
|
-62.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/17/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
10
|
-2
|
-7
|
27
|
0
|
-40
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
13
|
-12
|
-23
|
43
|
-29
|
-68
|
NA
|
NA
|
|
|
|
E N Central
|
5
|
-28
|
-64
|
73
|
-48
|
-104
|
-40.00%
|
-59.00%
|
|
|
|
W N Central
|
27
|
-16
|
-55
|
188
|
24
|
-26
|
15.00%
|
-12.00%
|
|
|
|
South Atlantic
|
66
|
-7
|
-36
|
555
|
32
|
-120
|
6.00%
|
-18.00%
|
|
|
|
E S Central
|
56
|
-12
|
-51
|
345
|
4
|
-117
|
1.00%
|
-25.00%
|
|
|
|
W S Central
|
112
|
12
|
-29
|
719
|
68
|
-180
|
10.00%
|
-20.00%
|
|
|
|
Mountain
|
27
|
-25
|
-41
|
174
|
-81
|
-121
|
-32.00%
|
-41.00%
|
|
|
|
Pacific
|
7
|
-15
|
-17
|
32
|
-70
|
-46
|
-69.00%
|
-59.00%
|
|
|
|
United States
|
36
|
-12
|
-36
|
253
|
-13
|
-95
|
-5.00%
|
-27.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/17/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
11
|
-5
|
3
|
5,748
|
-850
|
-203
|
-13.00%
|
-3.00%
|
|
|
|
Middle Atlantic
|
8
|
-1
|
6
|
5,091
|
-815
|
-125
|
-14.00%
|
-2.00%
|
|
|
|
E N Central
|
31
|
19
|
28
|
5,851
|
-638
|
-63
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
14
|
3
|
13
|
6,535
|
-204
|
163
|
-3.00%
|
3.00%
|
|
|
|
South Atlantic
|
1
|
0
|
1
|
2,435
|
-417
|
21
|
-15.00%
|
1.00%
|
|
|
|
E S Central
|
3
|
2
|
3
|
3,102
|
-502
|
-33
|
-14.00%
|
-1.00%
|
|
|
|
W S Central
|
0
|
0
|
0
|
2,100
|
-187
|
155
|
-8.00%
|
8.00%
|
|
|
|
Mountain
|
26
|
6
|
14
|
5,504
|
318
|
738
|
6.00%
|
15.00%
|
|
|
|
Pacific
|
15
|
-3
|
-3
|
3,621
|
416
|
602
|
13.00%
|
20.00%
|
|
|
|
United States
|
12
|
3
|
7
|
4,196
|
-320
|
133
|
-7.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
