|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:43 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.725
|
$2.741
|
-0.58%
|
-$0.016
|
21,471
|
|
|
WTI
|
$81.40
|
$82.17
|
-0.94%
|
-$0.77
|
92,557
|
|
|
Brent
|
$85.97
|
$85.71
|
0.30%
|
$0.26
|
6,589
|
|
|
ULSD
|
$2.528
|
$2.524
|
0.15%
|
$0.004
|
3,270
|
|
|
RBOB
|
$2.521
|
$2.501
|
0.80%
|
$0.020
|
1,583
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.42
|
$4.42
|
0.00%
|
$0.00
|
Aug-24
|
|
|
3:2:1 Crack
|
$24.06
|
$23.83
|
0.94%
|
$0.22
|
Aug-24
|
|
|
PJM West Spark
|
$77.34
|
$85.65
|
-9.70%
|
-$8.31
|
Jul-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/14/24
|
590
|
-4
|
-97
|
06/17/23
|
|
|
Canada
|
06/14/24
|
160
|
17
|
1
|
06/17/23
|
|
|
International
|
May
|
953
|
-25
|
-12
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/11/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,968
|
95,404
|
95,399
|
5
|
|
|
PJM West Off Peak
|
82,859
|
82,276
|
82,137
|
139
|
|
|
Natural Gas Henry Hub
|
361,919
|
345,051
|
348,629
|
-3,578
|
|
|
WTI – Light Sweet Crude Futures
|
147,285
|
130,433
|
123,411
|
7,022
|
|
|
Brent Crude Last Day
|
123,761
|
113,901
|
115,041
|
-1,140
|
|
|
NYM Ethanol
|
32,238
|
31,295
|
31,779
|
-484
|
|
|
Mt Belvieu LDH Propane Swap
|
147,478
|
146,363
|
147,007
|
-644
|
|
|
RBOB
|
399,961
|
376,364
|
379,360
|
-2,996
|
|
|
HSC Basis
|
805,785
|
797,663
|
799,375
|
-1,712
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$88.00
|
$85.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.50
|
$3.50
|
|
|
Crude Oil Production
|
11.90
|
12.90
|
13.20
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
14.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/07/19
|
|
|
|
|
6/7/24
|
5/31/24
|
Net Change
|
% Change
|
6/9/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
603
|
575
|
28
|
4.87%
|
574
|
5.05%
|
494
|
22.16%
|
|
|
Midwest
|
712
|
681
|
31
|
4.55%
|
632
|
12.66%
|
568
|
25.31%
|
|
|
Mountain
|
224
|
218
|
6
|
2.75%
|
148
|
51.35%
|
140
|
59.54%
|
|
|
Pacific
|
276
|
273
|
3
|
1.10%
|
176
|
56.82%
|
230
|
20.00%
|
|
|
South
|
1,159
|
1,146
|
13
|
1.13%
|
1,105
|
4.89%
|
996
|
16.41%
|
|
|
Salt
|
336
|
330
|
6
|
1.82%
|
324
|
3.70%
|
298
|
12.90%
|
|
|
Non_Salt
|
823
|
817
|
6
|
0.73%
|
781
|
5.38%
|
698
|
17.91%
|
|
|
Total
|
2,974
|
2,893
|
81
|
2.80%
|
2,634
|
12.91%
|
2,427
|
22.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/24
|
6/18/24
|
% Change
|
Change
|
5/21/24
|
% Change
|
6/21/23
|
% Change
|
|
|
PJM West On Peak
|
Jul-24
|
$83.21
|
$91.51
|
-9.08%
|
-$8.31
|
$73.23
|
13.62%
|
$60.19
|
38.24%
|
|
|
ERCOT North On Peak
|
Jul-24
|
$99.26
|
$97.65
|
1.65%
|
$1.61
|
$128.63
|
-22.83%
|
$74.74
|
32.81%
|
|
|
CAISO SP 15 On Peak
|
Jul-24
|
$48.98
|
$49.00
|
-0.03%
|
-$0.02
|
$55.67
|
-12.01%
|
$105.65
|
-53.64%
|
|
|
MISO Indiana On Peak
|
Jul-24
|
$80.17
|
$88.60
|
-9.51%
|
-$8.43
|
$72.69
|
10.28%
|
$67.40
|
18.94%
|
|
|
NEISO Mass On Peak
|
Jul-24
|
$78.34
|
$85.73
|
-8.62%
|
-$7.39
|
$63.03
|
24.29%
|
$68.21
|
14.85%
|
|
|
WECC Mid C On Peak
|
Jul-24
|
$69.14
|
$72.24
|
-4.29%
|
-$3.10
|
$93.76
|
-26.25%
|
$158.92
|
-56.49%
|
|
|
NYISO Zone G On Peak
|
Jul-24
|
$75.09
|
$82.15
|
-8.59%
|
-$7.06
|
$62.25
|
20.63%
|
$65.43
|
14.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/24
|
6/18/24
|
% Change
|
Change
|
5/21/24
|
% Change
|
6/21/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-24
|
$2.741
|
$2.909
|
-5.78%
|
-$0.17
|
$2.84
|
-3.45%
|
$3.36
|
-18.40%
|
|
|
Houston Ship Channel
|
Jul-24
|
-$0.278
|
-$0.299
|
-6.95%
|
$0.02
|
-$0.28
|
-1.10%
|
-$0.25
|
10.52%
|
|
|
Chicago
|
Jul-24
|
-$0.446
|
-$0.479
|
7.31%
|
$0.03
|
-$0.49
|
-8.83%
|
-$0.19
|
133.44%
|
|
|
Waha
|
Jul-24
|
-$1.478
|
-$1.446
|
-2.19%
|
-$0.03
|
-$1.51
|
-2.13%
|
-$0.68
|
118.90%
|
|
|
Algonquin
|
Jul-24
|
$0.317
|
$0.388
|
-18.24%
|
-$0.07
|
$0.04
|
624.43%
|
$0.14
|
120.50%
|
|
|
Aeco
|
Jul-24
|
-$2.274
|
-$2.346
|
-3.09%
|
$0.07
|
-$1.87
|
21.54%
|
-$1.39
|
64.03%
|
|
|
Socal
|
Jul-24
|
-$0.498
|
-$0.537
|
-7.34%
|
$0.04
|
$0.02
|
-2199.16%
|
$1.65
|
-130.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/24
|
6/18/24
|
% Change
|
Change
|
5/21/24
|
% Change
|
6/21/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-24
|
$0.805
|
$0.787
|
2.24%
|
$0.02
|
$0.71
|
13.60%
|
$0.62
|
29.30%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-24
|
$0.805
|
$0.792
|
1.59%
|
$0.01
|
$0.72
|
12.39%
|
$0.63
|
28.22%
|
|
|
Mt. Belview Ethane
|
Jul-24
|
$0.196
|
$0.200
|
-1.90%
|
$0.00
|
$0.22
|
-9.84%
|
$0.24
|
-17.38%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-24
|
$1.550
|
$1.520
|
1.98%
|
$0.03
|
$1.51
|
2.36%
|
$1.33
|
16.57%
|
|
|
Mt. Belvieu Butane LST
|
Jul-24
|
$0.851
|
$0.856
|
-0.51%
|
$0.00
|
$0.80
|
5.93%
|
$0.69
|
24.01%
|
|
|
Far East Propane
|
Jul-24
|
$6.355
|
$6.270
|
1.36%
|
$0.09
|
$6.07
|
4.69%
|
$4.70
|
35.12%
|
|
|
Saudi Propane
|
Jul-24
|
$5.865
|
$5.790
|
1.30%
|
$0.08
|
$5.49
|
6.83%
|
$4.39
|
33.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/24
|
6/18/24
|
% Change
|
Change
|
5/21/24
|
% Change
|
6/21/23
|
% Change
|
|
|
WTI
|
Aug-24
|
$81.29
|
$80.71
|
0.71%
|
$0.58
|
$78.28
|
3.85%
|
$69.34
|
17.23%
|
|
|
Brent
|
Aug-24
|
$85.71
|
$85.33
|
0.44%
|
$0.38
|
$82.70
|
3.64%
|
$73.91
|
15.97%
|
|
|
WCS
|
Aug-24
|
-$13.00
|
-$13.50
|
-3.85%
|
$0.50
|
-$10.75
|
20.94%
|
-$12.80
|
1.57%
|
|
|
LLS
|
Aug-24
|
$82.41
|
$81.40
|
1.23%
|
$1.02
|
$80.92
|
1.84%
|
$71.72
|
14.92%
|
|
|
Mars
|
Aug-24
|
$80.36
|
$79.55
|
1.02%
|
$0.82
|
$78.77
|
2.02%
|
$67.58
|
18.92%
|
|
|
Sour
|
Aug-24
|
$80.71
|
$79.72
|
1.22%
|
$0.99
|
$78.93
|
2.25%
|
$66.71
|
20.99%
|
|
|
ESPO
|
Aug-24
|
$83.71
|
$83.33
|
0.45%
|
$0.38
|
$80.70
|
3.73%
|
$72.75
|
15.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/24
|
6/18/24
|
% Change
|
Change
|
5/21/24
|
% Change
|
6/21/23
|
% Change
|
|
|
NY Heating Oil
|
Jul-24
|
$2.53
|
$2.52
|
0.20%
|
$0.01
|
$2.48
|
1.81%
|
$2.32
|
8.92%
|
|
|
NY Gasoline
|
Jul-24
|
$2.50
|
$2.45
|
2.04%
|
$0.05
|
$2.50
|
0.04%
|
$2.25
|
11.15%
|
|
|
GC Gasoline
|
Jul-24
|
$2.40
|
$2.35
|
2.13%
|
$0.05
|
$2.40
|
0.04%
|
$2.15
|
11.67%
|
|
|
GC Jet
|
Jul-24
|
$2.48
|
$2.48
|
0.20%
|
$0.00
|
$2.42
|
2.81%
|
$2.17
|
14.46%
|
|
|
Chicago Ethanol
|
Jul-24
|
$1.93
|
$1.95
|
-0.87%
|
-$0.02
|
$1.79
|
7.94%
|
$1.90
|
1.69%
|
|
|
Rotterdam Gasoil
|
Jul-24
|
$739.50
|
$736.75
|
0.37%
|
$2.75
|
$721.16
|
2.54%
|
$644.00
|
14.83%
|
|
|
Singapore Jet Kero
|
Jul-24
|
$100.63
|
$97.73
|
2.97%
|
$2.90
|
$97.30
|
3.43%
|
$88.88
|
13.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/24
|
6/18/24
|
% Change
|
Change
|
5/21/24
|
% Change
|
6/21/23
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-24
|
67.78%
|
59.26%
|
14.38%
|
8.52%
|
57.88%
|
17.10%
|
44.79%
|
51.33%
|
|
|
Algonquin Straddle
|
Aug-24
|
79.87%
|
72.58%
|
10.04%
|
7.29%
|
60.29%
|
32.48%
|
44.96%
|
77.65%
|
|
|
Waha Straddle
|
Aug-24
|
96.39%
|
89.61%
|
7.57%
|
6.78%
|
99.58%
|
-3.20%
|
46.54%
|
107.11%
|
|
|
Chicago Straddle
|
Aug-24
|
75.17%
|
68.25%
|
10.14%
|
6.92%
|
66.39%
|
13.22%
|
45.07%
|
66.79%
|
|
|
PJM West Straddle
|
Aug-24
|
110.26%
|
106.33%
|
3.70%
|
3.93%
|
76.95%
|
43.29%
|
45.14%
|
144.26%
|
|
|
SP – 15 Straddle
|
Aug-24
|
107.35%
|
85.27%
|
25.89%
|
22.08%
|
114.47%
|
-6.22%
|
84.67%
|
26.79%
|
|
|
Mid. C Straddle
|
Aug-24
|
340.61%
|
354.32%
|
-3.87%
|
-13.71%
|
392.16%
|
-13.15%
|
174.34%
|
95.37%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/24
|
6/18/24
|
% Change
|
Change
|
5/21/24
|
% Change
|
6/21/23
|
% Change
|
|
|
Dutch TTF
|
Aug-24
|
EUR 34.82
|
EUR 34.94
|
-0.32%
|
-EUR 0.11
|
EUR 33.63
|
3.55%
|
EUR 51.61
|
-32.52%
|
|
|
NBP
|
Aug-24
|
GBP 82.09
|
GBP 83.15
|
-1.27%
|
-GBP 1.06
|
GBP 80.73
|
1.68%
|
GBP 128.38
|
-36.06%
|
|
|
German Base
|
Aug-24
|
EUR 76.34
|
EUR 76.50
|
-0.21%
|
-EUR 0.16
|
EUR 83.20
|
-8.25%
|
EUR 133.75
|
-42.92%
|
|
|
UK Base
|
Aug-24
|
GBP 77.20
|
GBP 72.74
|
6.12%
|
GBP 4.45
|
GBP 73.16
|
5.52%
|
GBP 115.90
|
-33.39%
|
|
|
French Base
|
Aug-24
|
EUR 39.58
|
EUR 39.00
|
1.50%
|
EUR 0.58
|
EUR 54.48
|
-27.35%
|
EUR 133.76
|
-70.41%
|
|
|
Italian Base
|
Aug-24
|
EUR 105.73
|
EUR 104.83
|
0.86%
|
EUR 0.90
|
EUR 107.43
|
-1.58%
|
EUR 145.37
|
-27.27%
|
|
|
JKM LNG
|
Aug-24
|
$12.16
|
$12.28
|
-1.00%
|
-$0.12
|
$11.80
|
3.06%
|
$16.71
|
-27.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/20/24
|
6/18/24
|
% Change
|
Change
|
5/21/24
|
% Change
|
6/21/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-24
|
$34.82
|
$34.94
|
-0.32%
|
-$0.11
|
$33.63
|
3.55%
|
$51.61
|
-32.52%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-24
|
$82.09
|
$83.15
|
-1.27%
|
-$1.06
|
$80.73
|
1.68%
|
$128.38
|
-36.06%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-24
|
$76.34
|
$76.50
|
-0.21%
|
-$0.16
|
$83.20
|
-8.25%
|
$133.75
|
-42.92%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-24
|
$77.20
|
$72.74
|
6.12%
|
$4.45
|
$73.16
|
5.52%
|
$115.90
|
-33.39%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-24
|
$39.58
|
$39.00
|
1.50%
|
$0.58
|
$54.48
|
-27.35%
|
$133.76
|
-70.41%
|
|
|
Supramax Timecharter (DRY)
|
Aug-24
|
$105.73
|
$104.83
|
0.86%
|
$0.90
|
$107.43
|
-1.58%
|
$145.37
|
-27.27%
|
|
|
Capesize Timecharter (DRY)
|
Aug-24
|
$12.16
|
$12.28
|
-1.00%
|
-$0.12
|
$11.80
|
3.06%
|
$16.71
|
-27.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/15/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
9
|
-2
|
1
|
39
|
16
|
12
|
NA
|
NA
|
|
|
Middle Atlantic
|
14
|
-9
|
3
|
74
|
10
|
33
|
NA
|
NA
|
|
|
E N Central
|
25
|
-6
|
18
|
95
|
-16
|
23
|
-14.00%
|
32.00%
|
|
|
W N Central
|
46
|
5
|
20
|
152
|
1
|
-30
|
1.00%
|
-16.00%
|
|
|
South Atlantic
|
78
|
7
|
18
|
566
|
64
|
21
|
13.00%
|
4.00%
|
|
|
E S Central
|
65
|
0
|
14
|
410
|
89
|
74
|
28.00%
|
22.00%
|
|
|
W S Central
|
108
|
11
|
2
|
781
|
158
|
81
|
25.00%
|
12.00%
|
|
|
Mountain
|
65
|
16
|
39
|
227
|
-12
|
57
|
-5.00%
|
34.00%
|
|
|
Pacific
|
23
|
3
|
21
|
46
|
-49
|
18
|
NA
|
NA
|
|
|
United States
|
48
|
2
|
15
|
278
|
26
|
31
|
10.00%
|
13.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/15/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
15
|
-3
|
-5
|
5,766
|
-862
|
8
|
-13.00%
|
0.00%
|
|
|
Middle Atlantic
|
8
|
-3
|
-5
|
5,172
|
-764
|
23
|
-13.00%
|
0.00%
|
|
|
E N Central
|
16
|
2
|
-13
|
5,392
|
-1,128
|
-463
|
-17.00%
|
-8.00%
|
|
|
W N Central
|
7
|
-6
|
-6
|
5,656
|
-1,114
|
-878
|
-16.00%
|
-13.00%
|
|
|
South Atlantic
|
0
|
-2
|
-2
|
2,458
|
-410
|
-8
|
-14.00%
|
0.00%
|
|
|
E S Central
|
2
|
0
|
-2
|
3,082
|
-541
|
-20
|
-15.00%
|
-1.00%
|
|
|
W S Central
|
0
|
0
|
0
|
2,059
|
-240
|
-43
|
-10.00%
|
-2.00%
|
|
|
Mountain
|
3
|
-18
|
-18
|
4,898
|
-306
|
-593
|
-6.00%
|
-11.00%
|
|
|
Pacific
|
11
|
-9
|
-9
|
3,109
|
-106
|
-497
|
-3.00%
|
-14.00%
|
|
|
United States
|
7
|
-4
|
-7
|
3,954
|
-583
|
-255
|
-13.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
|
|
|
m@4@5l@4@11@9@11@9@5xe” filled=”f” stroked=”f”>
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|