|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:49 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.681
|
$2.756
|
-2.72%
|
-$0.075
|
244
|
|
|
WTI
|
$81.34
|
$80.83
|
0.63%
|
$0.51
|
58,052
|
|
|
Brent
|
$85.41
|
$85.01
|
0.47%
|
$0.40
|
3,657
|
|
|
ULSD
|
$2.531
|
$2.509
|
0.85%
|
$0.021
|
1,394
|
|
|
RBOB
|
$2.527
|
$2.515
|
0.50%
|
$0.013
|
1,304
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.06
|
$4.18
|
-2.87%
|
-$0.12
|
Aug-24
|
|
|
3:2:1 Crack
|
$24.68
|
$24.48
|
0.83%
|
$0.20
|
Aug-24
|
|
|
PJM West Spark
|
$61.61
|
$61.74
|
-0.21%
|
-$0.13
|
Jul-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/21/24
|
588
|
-2
|
-94
|
06/24/23
|
|
|
Canada
|
06/21/24
|
166
|
6
|
-3
|
06/24/23
|
|
|
International
|
May
|
953
|
-25
|
-12
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/11/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,968
|
95,404
|
95,399
|
5
|
|
|
PJM West Off Peak
|
82,859
|
82,276
|
82,137
|
139
|
|
|
Natural Gas Henry Hub
|
361,919
|
345,051
|
348,629
|
-3,578
|
|
|
WTI – Light Sweet Crude Futures
|
147,285
|
130,433
|
123,411
|
7,022
|
|
|
Brent Crude Last Day
|
123,761
|
113,901
|
115,041
|
-1,140
|
|
|
NYM Ethanol
|
32,238
|
31,295
|
31,779
|
-484
|
|
|
Mt Belvieu LDH Propane Swap
|
147,478
|
146,363
|
147,007
|
-644
|
|
|
RBOB
|
399,961
|
376,364
|
379,360
|
-2,996
|
|
|
HSC Basis
|
805,785
|
797,663
|
799,375
|
-1,712
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$88.00
|
$85.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.50
|
$3.50
|
|
|
Crude Oil Production
|
11.90
|
12.90
|
13.20
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
14.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/14/19
|
|
|
|
|
6/14/24
|
6/7/24
|
Net Change
|
% Change
|
6/16/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
631
|
603
|
28
|
4.64%
|
599
|
5.34%
|
522
|
20.97%
|
|
|
Midwest
|
736
|
712
|
24
|
3.37%
|
658
|
11.85%
|
596
|
23.57%
|
|
|
Mountain
|
230
|
224
|
6
|
2.68%
|
157
|
46.50%
|
147
|
56.04%
|
|
|
Pacific
|
279
|
276
|
3
|
1.09%
|
191
|
46.07%
|
239
|
16.83%
|
|
|
South
|
1,168
|
1,159
|
9
|
0.78%
|
1,125
|
3.82%
|
1,016
|
15.01%
|
|
|
Salt
|
337
|
336
|
1
|
0.30%
|
330
|
2.12%
|
302
|
11.66%
|
|
|
Non_Salt
|
831
|
823
|
8
|
0.97%
|
794
|
4.66%
|
714
|
16.35%
|
|
|
Total
|
3,045
|
2,974
|
71
|
2.39%
|
2,729
|
11.58%
|
2,519
|
20.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/24
|
6/24/24
|
% Change
|
Change
|
5/24/24
|
% Change
|
6/26/23
|
% Change
|
|
|
PJM West On Peak
|
Jul-24
|
$67.39
|
$67.64
|
-0.37%
|
-$0.25
|
$69.66
|
-3.26%
|
$62.03
|
8.64%
|
|
|
ERCOT North On Peak
|
Jul-24
|
$103.69
|
$103.72
|
-0.03%
|
-$0.03
|
$125.74
|
-17.54%
|
$86.01
|
20.55%
|
|
|
CAISO SP 15 On Peak
|
Jul-24
|
$57.00
|
$53.00
|
7.55%
|
$4.00
|
$54.31
|
4.95%
|
$108.84
|
-47.63%
|
|
|
MISO Indiana On Peak
|
Jul-24
|
$64.49
|
$65.07
|
-0.90%
|
-$0.59
|
$69.16
|
-6.75%
|
$70.04
|
-7.93%
|
|
|
NEISO Mass On Peak
|
Jul-24
|
$66.21
|
$65.07
|
1.75%
|
$1.14
|
$62.17
|
6.49%
|
$71.26
|
-7.10%
|
|
|
WECC Mid C On Peak
|
Jul-24
|
$79.38
|
$77.93
|
1.87%
|
$1.46
|
$89.90
|
-11.70%
|
$144.88
|
-45.21%
|
|
|
NYISO Zone G On Peak
|
Jul-24
|
$63.04
|
$61.84
|
1.93%
|
$1.20
|
$60.43
|
4.31%
|
$68.42
|
-7.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/24
|
6/24/24
|
% Change
|
Change
|
5/24/24
|
% Change
|
6/26/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-24
|
$2.756
|
$2.811
|
-1.96%
|
-$0.06
|
$2.77
|
-0.61%
|
$3.39
|
-18.61%
|
|
|
Houston Ship Channel
|
Jul-24
|
-$0.282
|
-$0.288
|
-1.94%
|
$0.01
|
-$0.27
|
4.40%
|
-$0.22
|
27.37%
|
|
|
Chicago
|
Jul-24
|
-$0.424
|
-$0.373
|
-11.99%
|
-$0.05
|
-$0.47
|
-9.79%
|
-$0.19
|
126.75%
|
|
|
Waha
|
Jul-24
|
-$2.209
|
-$1.731
|
-27.57%
|
-$0.48
|
-$1.50
|
47.54%
|
-$0.63
|
249.02%
|
|
|
Algonquin
|
Jul-24
|
$0.069
|
$0.077
|
-10.64%
|
-$0.01
|
$0.21
|
-66.86%
|
$0.14
|
-51.72%
|
|
|
Aeco
|
Jul-24
|
-$2.133
|
-$2.151
|
-0.83%
|
$0.02
|
-$1.86
|
14.82%
|
-$1.33
|
60.09%
|
|
|
Socal
|
Jul-24
|
-$0.227
|
-$0.341
|
-33.49%
|
$0.11
|
-$0.12
|
83.19%
|
$1.62
|
-113.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/24
|
6/24/24
|
% Change
|
Change
|
5/24/24
|
% Change
|
6/26/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-24
|
$0.801
|
$0.798
|
0.47%
|
$0.00
|
$0.74
|
8.27%
|
$0.60
|
33.15%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-24
|
$0.801
|
$0.803
|
-0.16%
|
$0.00
|
$0.75
|
7.54%
|
$0.61
|
32.38%
|
|
|
Mt. Belview Ethane
|
Jul-24
|
$0.177
|
$0.181
|
-2.04%
|
$0.00
|
$0.21
|
-14.16%
|
$0.25
|
-28.06%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-24
|
$1.550
|
$1.550
|
0.00%
|
$0.00
|
$1.52
|
1.73%
|
$1.29
|
19.81%
|
|
|
Mt. Belvieu Butane LST
|
Jul-24
|
$0.885
|
$0.884
|
0.20%
|
$0.00
|
$0.83
|
6.07%
|
$0.67
|
32.71%
|
|
|
Far East Propane
|
Jul-24
|
$6.320
|
$6.355
|
-0.55%
|
-$0.03
|
$6.12
|
3.27%
|
$4.57
|
38.30%
|
|
|
Saudi Propane
|
Jul-24
|
$5.870
|
$5.840
|
0.51%
|
$0.03
|
$5.55
|
5.77%
|
$4.21
|
39.43%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/24
|
6/24/24
|
% Change
|
Change
|
5/24/24
|
% Change
|
6/26/23
|
% Change
|
|
|
WTI
|
Aug-24
|
$80.83
|
$81.63
|
-0.99%
|
-$0.80
|
$77.23
|
4.66%
|
$67.45
|
19.84%
|
|
|
Brent
|
Aug-24
|
$85.01
|
$86.01
|
-1.18%
|
-$1.00
|
$81.84
|
3.87%
|
$72.01
|
18.05%
|
|
|
WCS
|
Aug-24
|
-$13.20
|
-$13.05
|
1.14%
|
-$0.15
|
-$10.80
|
22.21%
|
-$12.99
|
1.57%
|
|
|
LLS
|
Aug-24
|
$83.22
|
$82.26
|
1.15%
|
$0.95
|
$78.37
|
6.19%
|
$69.86
|
19.12%
|
|
|
Mars
|
Aug-24
|
$81.12
|
$80.26
|
1.05%
|
$0.85
|
$76.37
|
6.22%
|
$65.28
|
24.26%
|
|
|
Sour
|
Aug-24
|
$81.62
|
$80.72
|
1.10%
|
$0.90
|
$76.49
|
6.70%
|
$65.87
|
23.92%
|
|
|
ESPO
|
Aug-24
|
$83.01
|
$84.01
|
-1.20%
|
-$1.00
|
$79.84
|
3.97%
|
$70.01
|
18.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/24
|
6/24/24
|
% Change
|
Change
|
5/24/24
|
% Change
|
6/26/23
|
% Change
|
|
|
NY Heating Oil
|
Jul-24
|
$2.51
|
$2.52
|
-0.67%
|
-$0.02
|
$2.44
|
2.58%
|
$2.31
|
8.44%
|
|
|
NY Gasoline
|
Jul-24
|
$2.49
|
$2.50
|
-0.32%
|
-$0.01
|
$2.48
|
0.56%
|
$2.19
|
13.99%
|
|
|
GC Gasoline
|
Jul-24
|
$2.39
|
$2.40
|
-0.33%
|
-$0.01
|
$2.38
|
0.59%
|
$2.09
|
14.66%
|
|
|
GC Jet
|
Jul-24
|
$2.46
|
$2.47
|
-0.40%
|
-$0.01
|
$2.37
|
4.18%
|
$2.11
|
16.88%
|
|
|
Chicago Ethanol
|
Jul-24
|
$2.06
|
$2.01
|
2.49%
|
$0.05
|
$1.79
|
14.71%
|
$1.90
|
8.25%
|
|
|
Rotterdam Gasoil
|
Jul-24
|
$742.57
|
$738.22
|
0.59%
|
$4.35
|
$703.99
|
5.48%
|
$627.98
|
18.25%
|
|
|
Singapore Jet Kero
|
Jul-24
|
$99.84
|
$98.98
|
0.87%
|
$0.86
|
$94.18
|
6.02%
|
$88.31
|
13.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/24
|
6/24/24
|
% Change
|
Change
|
5/24/24
|
% Change
|
6/26/23
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-24
|
56.90%
|
53.26%
|
6.83%
|
3.64%
|
61.73%
|
-7.82%
|
42.06%
|
35.28%
|
|
|
Algonquin Straddle
|
Aug-24
|
64.85%
|
64.25%
|
0.93%
|
0.60%
|
64.68%
|
0.26%
|
42.52%
|
52.52%
|
|
|
Waha Straddle
|
Aug-24
|
97.40%
|
80.75%
|
20.62%
|
16.65%
|
92.38%
|
5.43%
|
43.62%
|
123.29%
|
|
|
Chicago Straddle
|
Aug-24
|
60.24%
|
60.23%
|
0.02%
|
0.01%
|
69.68%
|
-13.55%
|
44.18%
|
36.35%
|
|
|
PJM West Straddle
|
Aug-24
|
91.64%
|
97.55%
|
-6.06%
|
-5.91%
|
83.86%
|
9.28%
|
46.85%
|
95.60%
|
|
|
SP – 15 Straddle
|
Aug-24
|
86.95%
|
116.41%
|
-25.31%
|
-29.46%
|
83.11%
|
4.62%
|
85.67%
|
1.49%
|
|
|
Mid. C Straddle
|
Aug-24
|
339.87%
|
350.60%
|
-3.06%
|
-10.73%
|
359.99%
|
-5.59%
|
175.21%
|
93.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/24
|
6/24/24
|
% Change
|
Change
|
5/24/24
|
% Change
|
6/26/23
|
% Change
|
|
|
Dutch TTF
|
Aug-24
|
EUR 34.90
|
EUR 34.87
|
0.09%
|
EUR 0.03
|
EUR 34.86
|
0.11%
|
EUR 49.26
|
-29.16%
|
|
|
NBP
|
Aug-24
|
GBP 82.37
|
GBP 81.68
|
0.85%
|
GBP 0.69
|
GBP 83.47
|
-1.31%
|
GBP 118.11
|
-30.26%
|
|
|
German Base
|
Aug-24
|
EUR 76.53
|
EUR 74.50
|
2.72%
|
EUR 2.03
|
EUR 83.90
|
-8.79%
|
EUR 131.13
|
-41.64%
|
|
|
UK Base
|
Aug-24
|
GBP 73.00
|
GBP 77.11
|
-5.33%
|
-GBP 4.11
|
GBP 74.66
|
-2.23%
|
GBP 109.88
|
-33.56%
|
|
|
French Base
|
Aug-24
|
EUR 42.12
|
EUR 45.13
|
-6.68%
|
-EUR 3.01
|
EUR 60.98
|
-30.93%
|
EUR 129.23
|
-67.41%
|
|
|
Italian Base
|
Aug-24
|
EUR 105.07
|
EUR 102.58
|
2.42%
|
EUR 2.49
|
EUR 106.03
|
-0.91%
|
EUR 141.24
|
-25.61%
|
|
|
JKM LNG
|
Aug-24
|
$12.52
|
$12.52
|
0.02%
|
$0.00
|
$11.92
|
5.08%
|
$15.73
|
-20.41%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/25/24
|
6/24/24
|
% Change
|
Change
|
5/24/24
|
% Change
|
6/26/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-24
|
$34.90
|
$34.87
|
0.09%
|
$0.03
|
$34.86
|
0.11%
|
$49.26
|
-29.16%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-24
|
$82.37
|
$81.68
|
0.85%
|
$0.69
|
$83.47
|
-1.31%
|
$118.11
|
-30.26%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-24
|
$76.53
|
$74.50
|
2.72%
|
$2.03
|
$83.90
|
-8.79%
|
$131.13
|
-41.64%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-24
|
$73.00
|
$77.11
|
-5.33%
|
-$4.11
|
$74.66
|
-2.23%
|
$109.88
|
-33.56%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-24
|
$42.12
|
$45.13
|
-6.68%
|
-$3.01
|
$60.98
|
-30.93%
|
$129.23
|
-67.41%
|
|
|
Supramax Timecharter (DRY)
|
Aug-24
|
$105.07
|
$102.58
|
2.42%
|
$2.49
|
$106.03
|
-0.91%
|
$141.24
|
-25.61%
|
|
|
Capesize Timecharter (DRY)
|
Aug-24
|
$12.52
|
$12.52
|
0.02%
|
$0.00
|
$11.92
|
5.08%
|
$15.73
|
-20.41%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/22/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
49
|
32
|
46
|
88
|
47
|
58
|
NA
|
NA
|
|
|
Middle Atlantic
|
64
|
33
|
52
|
138
|
43
|
83
|
NA
|
NA
|
|
|
E N Central
|
87
|
49
|
59
|
182
|
34
|
76
|
23.00%
|
72.00%
|
|
|
W N Central
|
69
|
20
|
14
|
221
|
21
|
-21
|
11.00%
|
-9.00%
|
|
|
South Atlantic
|
97
|
18
|
33
|
663
|
82
|
55
|
14.00%
|
9.00%
|
|
|
E S Central
|
101
|
27
|
39
|
511
|
116
|
116
|
29.00%
|
29.00%
|
|
|
W S Central
|
115
|
9
|
-15
|
896
|
167
|
65
|
23.00%
|
8.00%
|
|
|
Mountain
|
56
|
-2
|
15
|
283
|
-14
|
71
|
-5.00%
|
33.00%
|
|
|
Pacific
|
19
|
-6
|
11
|
65
|
-55
|
30
|
-46.00%
|
86.00%
|
|
|
United States
|
74
|
20
|
30
|
352
|
46
|
59
|
15.00%
|
21.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/22/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
6
|
-5
|
-14
|
5,772
|
-867
|
-6
|
-13.00%
|
0.00%
|
|
|
Middle Atlantic
|
1
|
-4
|
-6
|
5,173
|
-768
|
17
|
-13.00%
|
0.00%
|
|
|
E N Central
|
0
|
-7
|
-10
|
5,393
|
-1,134
|
-470
|
-17.00%
|
-8.00%
|
|
|
W N Central
|
4
|
-4
|
1
|
5,660
|
-1,118
|
-876
|
-16.00%
|
-13.00%
|
|
|
South Atlantic
|
0
|
-1
|
-1
|
2,458
|
-410
|
-9
|
-14.00%
|
0.00%
|
|
|
E S Central
|
0
|
0
|
0
|
3,082
|
-541
|
-20
|
-15.00%
|
-1.00%
|
|
|
W S Central
|
0
|
0
|
0
|
2,059
|
-240
|
-43
|
-10.00%
|
-2.00%
|
|
|
Mountain
|
15
|
0
|
-4
|
4,913
|
-307
|
-595
|
-6.00%
|
-11.00%
|
|
|
Pacific
|
9
|
-6
|
-15
|
3,118
|
-112
|
-514
|
-3.00%
|
-14.00%
|
|
|
United States
|
3
|
-3
|
-6
|
3,957
|
-586
|
-260
|
-13.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|