|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:51 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.728
|
$2.628
|
3.81%
|
$0.100
|
22,210
|
|
|
WTI
|
$81.43
|
$80.90
|
0.66%
|
$0.53
|
61,171
|
|
|
Brent
|
$85.93
|
$85.25
|
0.80%
|
$0.68
|
984
|
|
|
ULSD
|
$2.558
|
$2.537
|
0.82%
|
$0.021
|
1,304
|
|
|
RBOB
|
$2.548
|
$2.545
|
0.13%
|
$0.003
|
1,950
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.48
|
$4.35
|
2.99%
|
$0.13
|
Aug-24
|
|
|
3:2:1 Crack
|
$25.47
|
$25.53
|
-0.24%
|
-$0.06
|
Aug-24
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Jul-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/21/24
|
588
|
-2
|
-94
|
06/24/23
|
|
|
Canada
|
06/21/24
|
166
|
6
|
-3
|
06/24/23
|
|
|
International
|
May
|
953
|
-25
|
-12
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/11/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,968
|
95,404
|
95,399
|
5
|
|
|
PJM West Off Peak
|
82,859
|
82,276
|
82,137
|
139
|
|
|
Natural Gas Henry Hub
|
361,919
|
345,051
|
348,629
|
-3,578
|
|
|
WTI – Light Sweet Crude Futures
|
147,285
|
130,433
|
123,411
|
7,022
|
|
|
Brent Crude Last Day
|
123,761
|
113,901
|
115,041
|
-1,140
|
|
|
NYM Ethanol
|
32,238
|
31,295
|
31,779
|
-484
|
|
|
Mt Belvieu LDH Propane Swap
|
147,478
|
146,363
|
147,007
|
-644
|
|
|
RBOB
|
399,961
|
376,364
|
379,360
|
-2,996
|
|
|
HSC Basis
|
805,785
|
797,663
|
799,375
|
-1,712
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$88.00
|
$85.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.50
|
$3.50
|
|
|
Crude Oil Production
|
11.90
|
12.90
|
13.20
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
14.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/14/19
|
|
|
|
|
6/14/24
|
6/7/24
|
Net Change
|
% Change
|
6/16/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
631
|
603
|
28
|
4.64%
|
599
|
5.34%
|
522
|
20.97%
|
|
|
Midwest
|
736
|
712
|
24
|
3.37%
|
658
|
11.85%
|
596
|
23.57%
|
|
|
Mountain
|
230
|
224
|
6
|
2.68%
|
157
|
46.50%
|
147
|
56.04%
|
|
|
Pacific
|
279
|
276
|
3
|
1.09%
|
191
|
46.07%
|
239
|
16.83%
|
|
|
South
|
1,168
|
1,159
|
9
|
0.78%
|
1,125
|
3.82%
|
1,016
|
15.01%
|
|
|
Salt
|
337
|
336
|
1
|
0.30%
|
330
|
2.12%
|
302
|
11.66%
|
|
|
Non_Salt
|
831
|
823
|
8
|
0.97%
|
794
|
4.66%
|
714
|
16.35%
|
|
|
Total
|
3,045
|
2,974
|
71
|
2.39%
|
2,729
|
11.58%
|
2,519
|
20.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/26/24
|
6/25/24
|
% Change
|
Change
|
5/28/24
|
% Change
|
6/27/23
|
% Change
|
|
|
PJM West On Peak
|
Jul-24
|
$64.33
|
$67.39
|
-4.54%
|
-$3.06
|
$68.22
|
-5.70%
|
$61.64
|
4.37%
|
|
|
ERCOT North On Peak
|
Jul-24
|
$101.37
|
$103.69
|
-2.24%
|
-$2.32
|
$123.89
|
-18.18%
|
$83.84
|
20.91%
|
|
|
CAISO SP 15 On Peak
|
Jul-24
|
$58.44
|
$57.00
|
2.52%
|
$1.44
|
$56.04
|
4.28%
|
$102.24
|
-42.84%
|
|
|
MISO Indiana On Peak
|
Jul-24
|
$61.77
|
$64.49
|
-4.21%
|
-$2.71
|
$68.04
|
-9.20%
|
$69.49
|
-11.11%
|
|
|
NEISO Mass On Peak
|
Jul-24
|
$63.61
|
$66.21
|
-3.92%
|
-$2.59
|
$60.83
|
4.58%
|
$69.54
|
-8.52%
|
|
|
WECC Mid C On Peak
|
Jul-24
|
$78.74
|
$79.38
|
-0.81%
|
-$0.64
|
$93.02
|
-15.35%
|
$155.26
|
-49.28%
|
|
|
NYISO Zone G On Peak
|
Jul-24
|
$60.60
|
$63.04
|
-3.86%
|
-$2.43
|
$60.65
|
-0.07%
|
$66.76
|
-9.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/26/24
|
6/25/24
|
% Change
|
Change
|
5/28/24
|
% Change
|
6/27/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Aug-24
|
$2.745
|
$2.863
|
-4.12%
|
-$0.12
|
$2.87
|
-4.26%
|
$3.38
|
-18.84%
|
|
|
Houston Ship Channel
|
Aug-24
|
-$0.289
|
-$0.297
|
-2.83%
|
$0.01
|
-$0.29
|
0.45%
|
-$0.19
|
52.94%
|
|
|
Chicago
|
Aug-24
|
-$0.376
|
-$0.381
|
1.33%
|
$0.00
|
-$0.51
|
-26.62%
|
-$0.19
|
98.78%
|
|
|
Waha
|
Aug-24
|
-$1.309
|
-$1.324
|
-1.16%
|
$0.02
|
-$1.27
|
3.35%
|
-$0.30
|
341.27%
|
|
|
Algonquin
|
Aug-24
|
-$0.351
|
-$0.359
|
2.31%
|
$0.01
|
-$0.23
|
54.37%
|
-$0.03
|
1022.04%
|
|
|
Aeco
|
Aug-24
|
-$2.153
|
-$2.222
|
-3.11%
|
$0.07
|
-$1.91
|
12.65%
|
-$1.34
|
60.87%
|
|
|
Socal
|
Aug-24
|
$0.378
|
$0.226
|
66.95%
|
$0.15
|
$0.53
|
-28.64%
|
$1.66
|
-77.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/26/24
|
6/25/24
|
% Change
|
Change
|
5/28/24
|
% Change
|
6/27/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-24
|
$0.816
|
$0.801
|
1.88%
|
$0.02
|
$0.75
|
9.39%
|
$0.59
|
37.52%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-24
|
$0.815
|
$0.801
|
1.72%
|
$0.01
|
$0.75
|
8.31%
|
$0.58
|
39.44%
|
|
|
Mt. Belview Ethane
|
Jul-24
|
$0.170
|
$0.177
|
-4.36%
|
-$0.01
|
$0.20
|
-16.73%
|
$0.24
|
-29.54%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-24
|
$1.550
|
$1.550
|
0.00%
|
$0.00
|
$1.55
|
-0.04%
|
$1.27
|
22.37%
|
|
|
Mt. Belvieu Butane LST
|
Jul-24
|
$0.885
|
$0.885
|
0.02%
|
$0.00
|
$0.85
|
4.38%
|
$0.66
|
33.86%
|
|
|
Far East Propane
|
Jul-24
|
$6.310
|
$6.320
|
-0.16%
|
-$0.01
|
$6.20
|
1.77%
|
$4.55
|
38.61%
|
|
|
Saudi Propane
|
Jul-24
|
$5.859
|
$5.870
|
-0.18%
|
-$0.01
|
$5.64
|
3.89%
|
$4.28
|
37.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/26/24
|
6/25/24
|
% Change
|
Change
|
5/28/24
|
% Change
|
6/27/23
|
% Change
|
|
|
WTI
|
Aug-24
|
$80.90
|
$80.83
|
0.09%
|
$0.07
|
$79.35
|
1.95%
|
$66.71
|
21.27%
|
|
|
Brent
|
Aug-24
|
$85.25
|
$85.01
|
0.28%
|
$0.24
|
$83.94
|
1.56%
|
$71.23
|
19.68%
|
|
|
WCS
|
Aug-24
|
-$13.30
|
-$13.20
|
0.75%
|
-$0.10
|
-$10.75
|
23.71%
|
-$13.08
|
1.67%
|
|
|
LLS
|
Aug-24
|
$82.40
|
$83.22
|
-1.00%
|
-$0.82
|
$79.15
|
4.10%
|
$67.94
|
21.28%
|
|
|
Mars
|
Aug-24
|
$80.40
|
$81.12
|
-0.90%
|
-$0.72
|
$77.00
|
4.41%
|
$65.22
|
23.26%
|
|
|
Sour
|
Aug-24
|
$80.82
|
$81.62
|
-0.99%
|
-$0.80
|
$77.26
|
4.61%
|
$67.64
|
19.49%
|
|
|
ESPO
|
Aug-24
|
$83.25
|
$83.01
|
0.29%
|
$0.24
|
$81.94
|
1.60%
|
$69.23
|
20.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/26/24
|
6/25/24
|
% Change
|
Change
|
5/28/24
|
% Change
|
6/27/23
|
% Change
|
|
|
NY Heating Oil
|
Jul-24
|
$2.54
|
$2.51
|
1.32%
|
$0.03
|
$2.49
|
1.85%
|
$2.33
|
8.97%
|
|
|
NY Gasoline
|
Jul-24
|
$2.51
|
$2.49
|
0.76%
|
$0.02
|
$2.50
|
0.60%
|
$2.13
|
18.10%
|
|
|
GC Gasoline
|
Jul-24
|
$2.41
|
$2.39
|
0.79%
|
$0.02
|
$2.40
|
0.63%
|
$2.03
|
18.99%
|
|
|
GC Jet
|
Jul-24
|
$2.48
|
$2.46
|
0.77%
|
$0.02
|
$2.43
|
2.18%
|
$2.06
|
20.70%
|
|
|
Chicago Ethanol
|
Jul-24
|
$2.09
|
$2.06
|
1.70%
|
$0.04
|
$1.82
|
14.87%
|
$1.82
|
15.12%
|
|
|
Rotterdam Gasoil
|
Jul-24
|
$738.25
|
$742.57
|
-0.58%
|
-$4.32
|
$721.06
|
2.38%
|
$619.60
|
19.15%
|
|
|
Singapore Jet Kero
|
Jul-24
|
$99.89
|
$99.84
|
0.05%
|
$0.05
|
$96.79
|
3.20%
|
$89.49
|
11.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/26/24
|
6/25/24
|
% Change
|
Change
|
5/28/24
|
% Change
|
6/27/23
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-24
|
52.04%
|
56.90%
|
-8.54%
|
-4.86%
|
50.91%
|
2.22%
|
44.29%
|
17.50%
|
|
|
Algonquin Straddle
|
Aug-24
|
66.45%
|
64.85%
|
2.47%
|
1.60%
|
54.95%
|
20.93%
|
44.03%
|
50.92%
|
|
|
Waha Straddle
|
Aug-24
|
104.47%
|
97.40%
|
7.26%
|
7.07%
|
90.49%
|
15.45%
|
45.70%
|
128.60%
|
|
|
Chicago Straddle
|
Aug-24
|
63.96%
|
60.24%
|
6.18%
|
3.72%
|
58.23%
|
9.84%
|
44.52%
|
43.67%
|
|
|
PJM West Straddle
|
Aug-24
|
90.30%
|
91.64%
|
-1.46%
|
-1.34%
|
84.88%
|
6.39%
|
47.20%
|
91.31%
|
|
|
SP – 15 Straddle
|
Aug-24
|
124.36%
|
86.95%
|
43.02%
|
37.41%
|
93.28%
|
33.32%
|
85.82%
|
44.91%
|
|
|
Mid. C Straddle
|
Aug-24
|
326.41%
|
339.87%
|
-3.96%
|
-13.46%
|
379.96%
|
-14.09%
|
175.52%
|
85.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/26/24
|
6/25/24
|
% Change
|
Change
|
5/28/24
|
% Change
|
6/27/23
|
% Change
|
|
|
Dutch TTF
|
Aug-24
|
EUR 34.40
|
EUR 34.90
|
-1.44%
|
-EUR 0.50
|
EUR 34.22
|
0.51%
|
EUR 50.73
|
-32.20%
|
|
|
NBP
|
Aug-24
|
GBP 83.94
|
GBP 82.37
|
1.90%
|
GBP 1.57
|
GBP 82.20
|
2.12%
|
GBP 122.86
|
-31.68%
|
|
|
German Base
|
Aug-24
|
EUR 74.65
|
EUR 76.53
|
-2.46%
|
-EUR 1.88
|
EUR 83.31
|
-10.39%
|
EUR 124.24
|
-39.92%
|
|
|
UK Base
|
Aug-24
|
GBP 74.63
|
GBP 73.00
|
2.23%
|
GBP 1.63
|
GBP 74.76
|
-0.18%
|
GBP 103.44
|
-27.86%
|
|
|
French Base
|
Aug-24
|
EUR 48.29
|
EUR 42.12
|
14.66%
|
EUR 6.17
|
EUR 59.67
|
-19.07%
|
EUR 122.97
|
-60.73%
|
|
|
Italian Base
|
Aug-24
|
EUR 105.31
|
EUR 105.07
|
0.23%
|
EUR 0.24
|
EUR 105.98
|
-0.63%
|
EUR 134.83
|
-21.89%
|
|
|
JKM LNG
|
Aug-24
|
$12.85
|
$12.52
|
2.60%
|
$0.33
|
$11.96
|
7.41%
|
$15.14
|
-15.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/26/24
|
6/25/24
|
% Change
|
Change
|
5/28/24
|
% Change
|
6/27/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-24
|
$34.40
|
$34.90
|
-1.44%
|
-$0.50
|
$34.22
|
0.51%
|
$50.73
|
-32.20%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-24
|
$83.94
|
$82.37
|
1.90%
|
$1.57
|
$82.20
|
2.12%
|
$122.86
|
-31.68%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-24
|
$74.65
|
$76.53
|
-2.46%
|
-$1.88
|
$83.31
|
-10.39%
|
$124.24
|
-39.92%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-24
|
$74.63
|
$73.00
|
2.23%
|
$1.63
|
$74.76
|
-0.18%
|
$103.44
|
-27.86%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-24
|
$48.29
|
$42.12
|
14.66%
|
$6.17
|
$59.67
|
-19.07%
|
$122.97
|
-60.73%
|
|
|
Supramax Timecharter (DRY)
|
Aug-24
|
$105.31
|
$105.07
|
0.23%
|
$0.24
|
$105.98
|
-0.63%
|
$134.83
|
-21.89%
|
|
|
Capesize Timecharter (DRY)
|
Aug-24
|
$12.85
|
$12.52
|
2.60%
|
$0.33
|
$11.96
|
7.41%
|
$15.14
|
-15.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/22/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
49
|
32
|
46
|
88
|
47
|
58
|
NA
|
NA
|
|
|
Middle Atlantic
|
64
|
33
|
52
|
138
|
43
|
83
|
NA
|
NA
|
|
|
E N Central
|
87
|
49
|
59
|
182
|
34
|
76
|
23.00%
|
72.00%
|
|
|
W N Central
|
69
|
20
|
14
|
221
|
21
|
-21
|
11.00%
|
-9.00%
|
|
|
South Atlantic
|
97
|
18
|
33
|
663
|
82
|
55
|
14.00%
|
9.00%
|
|
|
E S Central
|
101
|
27
|
39
|
511
|
116
|
116
|
29.00%
|
29.00%
|
|
|
W S Central
|
115
|
9
|
-15
|
896
|
167
|
65
|
23.00%
|
8.00%
|
|
|
Mountain
|
56
|
-2
|
15
|
283
|
-14
|
71
|
-5.00%
|
33.00%
|
|
|
Pacific
|
19
|
-6
|
11
|
65
|
-55
|
30
|
-46.00%
|
86.00%
|
|
|
United States
|
74
|
20
|
30
|
352
|
46
|
59
|
15.00%
|
21.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/22/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
6
|
-5
|
-14
|
5,772
|
-867
|
-6
|
-13.00%
|
0.00%
|
|
|
Middle Atlantic
|
1
|
-4
|
-6
|
5,173
|
-768
|
17
|
-13.00%
|
0.00%
|
|
|
E N Central
|
0
|
-7
|
-10
|
5,393
|
-1,134
|
-470
|
-17.00%
|
-8.00%
|
|
|
W N Central
|
4
|
-4
|
1
|
5,660
|
-1,118
|
-876
|
-16.00%
|
-13.00%
|
|
|
South Atlantic
|
0
|
-1
|
-1
|
2,458
|
-410
|
-9
|
-14.00%
|
0.00%
|
|
|
E S Central
|
0
|
0
|
0
|
3,082
|
-541
|
-20
|
-15.00%
|
-1.00%
|
|
|
W S Central
|
0
|
0
|
0
|
2,059
|
-240
|
-43
|
-10.00%
|
-2.00%
|
|
|
Mountain
|
15
|
0
|
-4
|
4,913
|
-307
|
-595
|
-6.00%
|
-11.00%
|
|
|
Pacific
|
9
|
-6
|
-15
|
3,118
|
-112
|
-514
|
-3.00%
|
-14.00%
|
|
|
United States
|
3
|
-3
|
-6
|
3,957
|
-586
|
-260
|
-13.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|