|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:49 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.728
|
$2.685
|
1.60%
|
$0.043
|
23,778
|
|
|
WTI
|
$82.11
|
$81.74
|
0.45%
|
$0.37
|
64,919
|
|
|
Brent
|
$86.86
|
$86.39
|
0.54%
|
$0.47
|
157
|
|
|
ULSD
|
$2.556
|
$2.548
|
0.32%
|
$0.008
|
150
|
|
|
RBOB
|
$2.557
|
$2.546
|
0.43%
|
$0.011
|
327
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.77
|
$4.65
|
2.58%
|
$0.12
|
Aug-24
|
|
|
3:2:1 Crack
|
$25.08
|
$24.89
|
0.77%
|
$0.19
|
Aug-24
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Jul-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
06/21/24
|
588
|
-2
|
-94
|
06/24/23
|
|
|
Canada
|
06/21/24
|
166
|
6
|
-3
|
06/24/23
|
|
|
International
|
May
|
953
|
-25
|
-12
|
May
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/11/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,968
|
95,404
|
95,399
|
5
|
|
|
PJM West Off Peak
|
82,859
|
82,276
|
82,137
|
139
|
|
|
Natural Gas Henry Hub
|
361,919
|
345,051
|
348,629
|
-3,578
|
|
|
WTI – Light Sweet Crude Futures
|
147,285
|
130,433
|
123,411
|
7,022
|
|
|
Brent Crude Last Day
|
123,761
|
113,901
|
115,041
|
-1,140
|
|
|
NYM Ethanol
|
32,238
|
31,295
|
31,779
|
-484
|
|
|
Mt Belvieu LDH Propane Swap
|
147,478
|
146,363
|
147,007
|
-644
|
|
|
RBOB
|
399,961
|
376,364
|
379,360
|
-2,996
|
|
|
HSC Basis
|
805,785
|
797,663
|
799,375
|
-1,712
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$88.00
|
$85.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.50
|
$3.50
|
|
|
Crude Oil Production
|
11.90
|
12.90
|
13.20
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
14.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
06/21/19
|
|
|
|
|
6/21/24
|
6/14/24
|
Net Change
|
% Change
|
6/23/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
646
|
631
|
15
|
2.38%
|
623
|
3.69%
|
547
|
18.10%
|
|
|
Midwest
|
753
|
736
|
17
|
2.31%
|
685
|
9.93%
|
624
|
20.63%
|
|
|
Mountain
|
237
|
230
|
7
|
3.04%
|
165
|
43.64%
|
154
|
53.50%
|
|
|
Pacific
|
283
|
279
|
4
|
1.43%
|
204
|
38.73%
|
246
|
14.85%
|
|
|
South
|
1,179
|
1,168
|
11
|
0.94%
|
1,128
|
4.52%
|
1,027
|
14.82%
|
|
|
Salt
|
334
|
337
|
-3
|
-0.89%
|
330
|
1.21%
|
300
|
11.41%
|
|
|
Non_Salt
|
845
|
831
|
14
|
1.68%
|
798
|
5.89%
|
727
|
16.23%
|
|
|
Total
|
3,097
|
3,045
|
52
|
1.71%
|
2,805
|
10.41%
|
2,598
|
19.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/27/24
|
6/26/24
|
% Change
|
Change
|
5/29/24
|
% Change
|
6/28/23
|
% Change
|
|
|
PJM West On Peak
|
Jul-24
|
$64.96
|
$64.33
|
0.98%
|
$0.63
|
$66.42
|
-2.20%
|
$61.10
|
6.31%
|
|
|
ERCOT North On Peak
|
Jul-24
|
$96.91
|
$101.37
|
-4.40%
|
-$4.46
|
$121.13
|
-20.00%
|
$84.37
|
14.86%
|
|
|
CAISO SP 15 On Peak
|
Jul-24
|
$67.13
|
$58.44
|
14.88%
|
$8.70
|
$56.26
|
19.33%
|
$107.88
|
-37.77%
|
|
|
MISO Indiana On Peak
|
Jul-24
|
$62.32
|
$61.77
|
0.88%
|
$0.54
|
$66.27
|
-5.96%
|
$68.97
|
-9.64%
|
|
|
NEISO Mass On Peak
|
Jul-24
|
$64.42
|
$63.61
|
1.27%
|
$0.81
|
$58.83
|
9.50%
|
$69.01
|
-6.66%
|
|
|
WECC Mid C On Peak
|
Jul-24
|
$99.00
|
$78.74
|
25.73%
|
$20.26
|
$90.76
|
9.07%
|
$156.40
|
-36.70%
|
|
|
NYISO Zone G On Peak
|
Jul-24
|
$60.40
|
$60.60
|
-0.34%
|
-$0.21
|
$61.78
|
-2.25%
|
$65.13
|
-7.27%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/27/24
|
6/26/24
|
% Change
|
Change
|
5/29/24
|
% Change
|
6/28/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Aug-24
|
$2.685
|
$2.745
|
-2.19%
|
-$0.06
|
$2.71
|
-1.10%
|
$3.36
|
-20.04%
|
|
|
Houston Ship Channel
|
Aug-24
|
-$0.319
|
-$0.289
|
10.57%
|
-$0.03
|
-$0.26
|
21.47%
|
-$0.19
|
65.42%
|
|
|
Chicago
|
Aug-24
|
-$0.388
|
-$0.376
|
-3.12%
|
-$0.01
|
-$0.48
|
-18.58%
|
-$0.19
|
103.68%
|
|
|
Waha
|
Aug-24
|
-$1.402
|
-$1.309
|
-7.13%
|
-$0.09
|
-$1.16
|
20.87%
|
-$0.27
|
423.37%
|
|
|
Algonquin
|
Aug-24
|
-$0.379
|
-$0.351
|
-7.97%
|
-$0.03
|
-$0.22
|
70.04%
|
-$0.03
|
1008.77%
|
|
|
Aeco
|
Aug-24
|
-$2.132
|
-$2.153
|
-0.98%
|
$0.02
|
-$1.83
|
16.51%
|
-$1.35
|
57.82%
|
|
|
Socal
|
Aug-24
|
$0.543
|
$0.378
|
43.78%
|
$0.17
|
$0.56
|
-3.35%
|
$1.65
|
-66.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/27/24
|
6/26/24
|
% Change
|
Change
|
5/29/24
|
% Change
|
6/28/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jul-24
|
$0.836
|
$0.816
|
2.44%
|
$0.02
|
$0.74
|
13.41%
|
$0.60
|
39.64%
|
|
|
Mt. Belvieu Propane non LST
|
Jul-24
|
$0.850
|
$0.815
|
4.29%
|
$0.04
|
$0.74
|
15.27%
|
$0.59
|
43.75%
|
|
|
Mt. Belview Ethane
|
Jul-24
|
$0.168
|
$0.170
|
-0.72%
|
$0.00
|
$0.20
|
-15.83%
|
$0.24
|
-28.92%
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-24
|
$1.568
|
$1.550
|
1.13%
|
$0.02
|
$1.53
|
2.41%
|
$1.28
|
22.30%
|
|
|
Mt. Belvieu Butane LST
|
Jul-24
|
$0.889
|
$0.885
|
0.39%
|
$0.00
|
$0.85
|
5.18%
|
$0.67
|
32.71%
|
|
|
Far East Propane
|
Jul-24
|
$6.365
|
$6.310
|
0.87%
|
$0.06
|
$6.12
|
4.01%
|
$4.57
|
39.30%
|
|
|
Saudi Propane
|
Jul-24
|
$5.870
|
$5.859
|
0.18%
|
$0.01
|
$5.60
|
4.82%
|
$4.23
|
38.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/27/24
|
6/26/24
|
% Change
|
Change
|
5/29/24
|
% Change
|
6/28/23
|
% Change
|
|
|
WTI
|
Aug-24
|
$81.74
|
$80.90
|
1.03%
|
$0.84
|
$78.80
|
3.73%
|
$67.96
|
20.28%
|
|
|
Brent
|
Aug-24
|
$86.39
|
$85.25
|
1.32%
|
$1.14
|
$83.43
|
3.55%
|
$72.52
|
19.13%
|
|
|
WCS
|
Aug-24
|
-$13.30
|
-$13.30
|
0.02%
|
$0.00
|
-$10.90
|
22.03%
|
-$12.13
|
9.68%
|
|
|
LLS
|
Aug-24
|
$82.53
|
$82.40
|
0.16%
|
$0.13
|
$81.21
|
1.62%
|
$70.38
|
17.27%
|
|
|
Mars
|
Aug-24
|
$80.58
|
$80.40
|
0.23%
|
$0.18
|
$79.21
|
1.73%
|
$65.10
|
23.78%
|
|
|
Sour
|
Aug-24
|
$80.90
|
$80.82
|
0.10%
|
$0.08
|
$79.38
|
1.92%
|
$66.41
|
21.82%
|
|
|
ESPO
|
Aug-24
|
$84.39
|
$83.25
|
1.35%
|
$1.14
|
$81.43
|
3.64%
|
$70.52
|
19.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/27/24
|
6/26/24
|
% Change
|
Change
|
5/29/24
|
% Change
|
6/28/23
|
% Change
|
|
|
NY Heating Oil
|
Jul-24
|
$2.56
|
$2.54
|
0.87%
|
$0.02
|
$2.45
|
4.49%
|
$2.30
|
11.35%
|
|
|
NY Gasoline
|
Jul-24
|
$2.57
|
$2.51
|
2.39%
|
$0.06
|
$2.48
|
3.63%
|
$2.17
|
18.74%
|
|
|
GC Gasoline
|
Jul-24
|
$2.47
|
$2.41
|
2.49%
|
$0.06
|
$2.38
|
3.78%
|
$2.07
|
19.65%
|
|
|
GC Jet
|
Jul-24
|
$2.48
|
$2.48
|
-0.16%
|
$0.00
|
$2.40
|
3.20%
|
$2.09
|
18.55%
|
|
|
Chicago Ethanol
|
Jul-24
|
$1.98
|
$2.09
|
-5.44%
|
-$0.11
|
$1.84
|
7.90%
|
$1.76
|
12.37%
|
|
|
Rotterdam Gasoil
|
Jul-24
|
$745.00
|
$738.25
|
0.91%
|
$6.74
|
$713.98
|
4.34%
|
$624.94
|
19.21%
|
|
|
Singapore Jet Kero
|
Jul-24
|
$100.52
|
$99.89
|
0.63%
|
$0.63
|
$98.21
|
2.35%
|
$88.22
|
13.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/27/24
|
6/26/24
|
% Change
|
Change
|
5/29/24
|
% Change
|
6/28/23
|
% Change
|
|
|
Henry Hub Straddle
|
Aug-24
|
54.86%
|
52.04%
|
5.42%
|
2.82%
|
60.50%
|
-9.32%
|
45.83%
|
19.70%
|
|
|
Algonquin Straddle
|
Aug-24
|
69.18%
|
66.45%
|
4.11%
|
2.73%
|
64.97%
|
6.48%
|
45.79%
|
51.08%
|
|
|
Waha Straddle
|
Aug-24
|
109.19%
|
104.47%
|
4.52%
|
4.72%
|
87.61%
|
24.63%
|
49.57%
|
120.27%
|
|
|
Chicago Straddle
|
Aug-24
|
68.36%
|
63.96%
|
6.88%
|
4.40%
|
66.46%
|
2.86%
|
46.53%
|
46.92%
|
|
|
PJM West Straddle
|
Aug-24
|
95.48%
|
90.30%
|
5.74%
|
5.18%
|
85.60%
|
11.54%
|
45.20%
|
111.24%
|
|
|
SP – 15 Straddle
|
Aug-24
|
132.75%
|
124.36%
|
6.75%
|
8.39%
|
74.70%
|
77.71%
|
86.27%
|
53.88%
|
|
|
Mid. C Straddle
|
Aug-24
|
334.24%
|
326.41%
|
2.40%
|
7.83%
|
382.53%
|
-12.62%
|
187.41%
|
78.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/27/24
|
6/26/24
|
% Change
|
Change
|
5/29/24
|
% Change
|
6/28/23
|
% Change
|
|
|
Dutch TTF
|
Aug-24
|
EUR 34.55
|
EUR 34.40
|
0.44%
|
EUR 0.15
|
EUR 34.47
|
0.22%
|
EUR 48.64
|
-28.97%
|
|
|
NBP
|
Aug-24
|
GBP 81.53
|
GBP 83.94
|
-2.87%
|
-GBP 2.41
|
GBP 82.94
|
-1.70%
|
GBP 119.96
|
-32.04%
|
|
|
German Base
|
Aug-24
|
EUR 75.62
|
EUR 74.65
|
1.31%
|
EUR 0.97
|
EUR 82.99
|
-8.87%
|
EUR 127.06
|
-40.48%
|
|
|
UK Base
|
Aug-24
|
GBP 72.85
|
GBP 74.63
|
-2.38%
|
-GBP 1.77
|
GBP 74.49
|
-2.19%
|
GBP 106.66
|
-31.70%
|
|
|
French Base
|
Aug-24
|
EUR 47.02
|
EUR 48.29
|
-2.63%
|
-EUR 1.27
|
EUR 52.12
|
-9.79%
|
EUR 115.26
|
-59.21%
|
|
|
Italian Base
|
Aug-24
|
EUR 103.46
|
EUR 105.31
|
-1.76%
|
-EUR 1.85
|
EUR 105.26
|
-1.72%
|
EUR 133.33
|
-22.41%
|
|
|
JKM LNG
|
Aug-24
|
$12.36
|
$12.85
|
-3.77%
|
-$0.48
|
$11.82
|
4.59%
|
$16.17
|
-23.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
6/27/24
|
6/26/24
|
% Change
|
Change
|
5/29/24
|
% Change
|
6/28/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Aug-24
|
$34.55
|
$34.40
|
0.44%
|
$0.15
|
$34.47
|
0.22%
|
$48.64
|
-28.97%
|
|
|
USGC-UK Continent Dirty (WET)
|
Aug-24
|
$81.53
|
$83.94
|
-2.87%
|
-$2.41
|
$82.94
|
-1.70%
|
$119.96
|
-32.04%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Aug-24
|
$75.62
|
$74.65
|
1.31%
|
$0.97
|
$82.99
|
-8.87%
|
$127.06
|
-40.48%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Aug-24
|
$72.85
|
$74.63
|
-2.38%
|
-$1.77
|
$74.49
|
-2.19%
|
$106.66
|
-31.70%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Aug-24
|
$47.02
|
$48.29
|
-2.63%
|
-$1.27
|
$52.12
|
-9.79%
|
$115.26
|
-59.21%
|
|
|
Supramax Timecharter (DRY)
|
Aug-24
|
$103.46
|
$105.31
|
-1.76%
|
-$1.85
|
$105.26
|
-1.72%
|
$133.33
|
-22.41%
|
|
|
Capesize Timecharter (DRY)
|
Aug-24
|
$12.36
|
$12.85
|
-3.77%
|
-$0.48
|
$11.82
|
4.59%
|
$16.17
|
-23.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/22/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
49
|
32
|
46
|
88
|
47
|
58
|
NA
|
NA
|
|
|
Middle Atlantic
|
64
|
33
|
52
|
138
|
43
|
83
|
NA
|
NA
|
|
|
E N Central
|
87
|
49
|
59
|
182
|
34
|
76
|
23.00%
|
72.00%
|
|
|
W N Central
|
69
|
20
|
14
|
221
|
21
|
-21
|
11.00%
|
-9.00%
|
|
|
South Atlantic
|
97
|
18
|
33
|
663
|
82
|
55
|
14.00%
|
9.00%
|
|
|
E S Central
|
101
|
27
|
39
|
511
|
116
|
116
|
29.00%
|
29.00%
|
|
|
W S Central
|
115
|
9
|
-15
|
896
|
167
|
65
|
23.00%
|
8.00%
|
|
|
Mountain
|
56
|
-2
|
15
|
283
|
-14
|
71
|
-5.00%
|
33.00%
|
|
|
Pacific
|
19
|
-6
|
11
|
65
|
-55
|
30
|
-46.00%
|
86.00%
|
|
|
United States
|
74
|
20
|
30
|
352
|
46
|
59
|
15.00%
|
21.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/22/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
6
|
-5
|
-14
|
5,772
|
-867
|
-6
|
-13.00%
|
0.00%
|
|
|
Middle Atlantic
|
1
|
-4
|
-6
|
5,173
|
-768
|
17
|
-13.00%
|
0.00%
|
|
|
E N Central
|
0
|
-7
|
-10
|
5,393
|
-1,134
|
-470
|
-17.00%
|
-8.00%
|
|
|
W N Central
|
4
|
-4
|
1
|
5,660
|
-1,118
|
-876
|
-16.00%
|
-13.00%
|
|
|
South Atlantic
|
0
|
-1
|
-1
|
2,458
|
-410
|
-9
|
-14.00%
|
0.00%
|
|
|
E S Central
|
0
|
0
|
0
|
3,082
|
-541
|
-20
|
-15.00%
|
-1.00%
|
|
|
W S Central
|
0
|
0
|
0
|
2,059
|
-240
|
-43
|
-10.00%
|
-2.00%
|
|
|
Mountain
|
15
|
0
|
-4
|
4,913
|
-307
|
-595
|
-6.00%
|
-11.00%
|
|
|
Pacific
|
9
|
-6
|
-15
|
3,118
|
-112
|
-514
|
-3.00%
|
-14.00%
|
|
|
United States
|
3
|
-3
|
-6
|
3,957
|
-586
|
-260
|
-13.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|