|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:30 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.641
|
$2.603
|
1.46%
|
$0.038
|
32,734
|
|
|
|
WTI
|
$69.59
|
$69.56
|
0.04%
|
$0.03
|
98,105
|
|
|
|
Brent
|
$74.09
|
$74.03
|
0.08%
|
$0.06
|
1,354
|
|
|
|
ULSD
|
$2.418
|
$2.407
|
0.47%
|
$0.011
|
617
|
|
|
|
RBOB
|
$2.589
|
$2.603
|
-0.56%
|
-$0.014
|
1,098
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.47
|
$4.47
|
0.00%
|
$0.00
|
Aug-23
|
|
|
|
3:2:1 Crack
|
$33.39
|
$33.89
|
-1.48%
|
-$0.50
|
Aug-23
|
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Jul-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
06/23/23
|
682
|
-5
|
-71
|
06/24/22
|
|
|
|
Canada
|
06/23/23
|
169
|
10
|
15
|
06/24/22
|
|
|
|
International
|
May
|
965
|
18
|
148
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/20/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
113,527
|
113,003
|
112,920
|
83
|
|
|
|
PJM West Off Peak
|
93,473
|
92,829
|
92,867
|
-38
|
|
|
|
Natural Gas Henry Hub
|
447,282
|
419,217
|
435,040
|
-15,823
|
|
|
|
WTI – Light Sweet Crude Futures
|
267,077
|
201,628
|
195,684
|
5,944
|
|
|
|
Brent Crude Last Day
|
148,800
|
138,158
|
140,165
|
-2,007
|
|
|
|
NYM Ethanol
|
38,482
|
38,137
|
38,037
|
100
|
|
|
|
Mt Belvieu LDH Propane Swap
|
167,816
|
166,828
|
167,332
|
-504
|
|
|
|
RBOB
|
338,754
|
317,730
|
324,035
|
-6,305
|
|
|
|
HSC Basis
|
574,208
|
568,463
|
562,446
|
6,017
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/22/18
|
|
|
|
|
|
6/16/23
|
6/9/23
|
Net Change
|
% Change
|
6/17/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
599
|
574
|
25
|
4.36%
|
430
|
39.30%
|
493
|
21.45%
|
|
|
|
Midwest
|
658
|
632
|
26
|
4.11%
|
506
|
30.04%
|
556
|
18.35%
|
|
|
|
Mountain
|
157
|
148
|
9
|
6.08%
|
128
|
22.66%
|
144
|
8.73%
|
|
|
|
Pacific
|
191
|
176
|
15
|
8.52%
|
231
|
-17.32%
|
253
|
-24.51%
|
|
|
|
South
|
1,125
|
1,105
|
20
|
1.81%
|
875
|
28.57%
|
961
|
17.04%
|
|
|
|
Salt
|
330
|
324
|
6
|
1.85%
|
248
|
33.06%
|
286
|
15.38%
|
|
|
|
Non_Salt
|
794
|
781
|
13
|
1.66%
|
628
|
26.43%
|
676
|
17.53%
|
|
|
|
Total
|
2,729
|
2,634
|
95
|
3.61%
|
2,169
|
25.82%
|
2,408
|
13.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/28/23
|
6/27/23
|
% Change
|
Change
|
5/30/23
|
% Change
|
6/28/22
|
% Change
|
|
|
|
PJM West On Peak
|
Jul-23
|
$48.06
|
$51.17
|
-6.07%
|
-$3.11
|
$52.95
|
-9.24%
|
$85.55
|
-43.82%
|
|
|
|
ERCOT North On Peak
|
Jul-23
|
$121.54
|
$120.99
|
0.45%
|
$0.55
|
$65.86
|
84.53%
|
$74.22
|
63.76%
|
|
|
|
CAISO SP 15 On Peak
|
Jul-23
|
$80.71
|
$78.49
|
2.82%
|
$2.21
|
$87.75
|
-8.03%
|
$110.70
|
-27.09%
|
|
|
|
MISO Indiana On Peak
|
Jul-23
|
$54.06
|
$57.51
|
-6.01%
|
-$3.46
|
$59.33
|
-8.88%
|
$88.85
|
-39.16%
|
|
|
|
NEISO Mass On Peak
|
Jul-23
|
$62.22
|
$65.07
|
-4.38%
|
-$2.85
|
$68.44
|
-9.09%
|
$67.08
|
-7.24%
|
|
|
|
WECC Mid C On Peak
|
Jul-23
|
$144.31
|
$133.93
|
7.75%
|
$10.38
|
$150.25
|
-3.95%
|
$140.72
|
2.55%
|
|
|
|
NYISO Zone G On Peak
|
Jul-23
|
$49.52
|
$53.32
|
-7.13%
|
-$3.80
|
$53.93
|
-8.17%
|
$68.01
|
-27.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/28/23
|
6/27/23
|
% Change
|
Change
|
5/30/23
|
% Change
|
6/28/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Aug-23
|
$2.668
|
$2.789
|
-4.34%
|
-$0.12
|
$2.42
|
10.43%
|
$4.72
|
-43.46%
|
|
|
|
Houston Ship Channel
|
Aug-23
|
-$0.081
|
-$0.056
|
43.85%
|
-$0.02
|
-$0.13
|
-35.70%
|
-$0.15
|
-46.87%
|
|
|
|
Chicago
|
Aug-23
|
-$0.228
|
-$0.212
|
-7.03%
|
-$0.02
|
-$0.18
|
23.37%
|
-$0.21
|
10.06%
|
|
|
|
Waha
|
Aug-23
|
-$0.374
|
-$0.418
|
-10.45%
|
$0.04
|
-$0.84
|
-55.56%
|
-$2.08
|
-82.02%
|
|
|
|
Algonquin
|
Aug-23
|
-$0.168
|
-$0.158
|
-5.81%
|
-$0.01
|
$0.19
|
-185.99%
|
-$0.61
|
-72.52%
|
|
|
|
Aeco
|
Aug-23
|
-$0.921
|
-$0.948
|
-2.79%
|
$0.03
|
-$0.98
|
-6.12%
|
-$1.17
|
-20.96%
|
|
|
|
Socal
|
Aug-23
|
$1.705
|
$1.919
|
-11.17%
|
-$0.21
|
$2.23
|
-23.68%
|
$0.66
|
156.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/28/23
|
6/27/23
|
% Change
|
Change
|
5/30/23
|
% Change
|
6/28/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Jul-23
|
$0.553
|
$0.546
|
1.18%
|
$0.01
|
$0.58
|
-5.22%
|
$1.01
|
-45.03%
|
|
|
|
Mt. Belvieu Propane non LST
|
Jul-23
|
$0.545
|
$0.537
|
1.41%
|
$0.01
|
$0.59
|
-7.56%
|
$1.01
|
-46.17%
|
|
|
|
Mt. Belview Ethane
|
Jul-23
|
$0.237
|
$0.235
|
1.06%
|
$0.00
|
$0.19
|
22.37%
|
$0.36
|
-33.81%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-23
|
$1.218
|
$1.205
|
1.03%
|
$0.01
|
$1.37
|
-11.43%
|
$1.89
|
-35.62%
|
|
|
|
Mt. Belvieu Butane LST
|
Jul-23
|
$0.589
|
$0.586
|
0.57%
|
$0.00
|
$0.67
|
-12.27%
|
$1.18
|
-49.93%
|
|
|
|
Conway Propane
|
Jul-23
|
$0.528
|
$0.527
|
0.09%
|
$0.00
|
$0.58
|
-8.91%
|
$0.99
|
-46.94%
|
|
|
|
Conway Nat. Gasoline
|
Jul-23
|
$1.391
|
$1.373
|
1.35%
|
$0.02
|
$1.40
|
-0.93%
|
$1.87
|
-25.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/28/23
|
6/27/23
|
% Change
|
Change
|
5/30/23
|
% Change
|
6/28/22
|
% Change
|
|
|
|
WTI
|
Aug-23
|
$69.56
|
$67.70
|
2.67%
|
$1.86
|
$69.60
|
-0.06%
|
$90.98
|
-23.54%
|
|
|
|
Brent
|
Aug-23
|
$74.03
|
$72.26
|
2.39%
|
$1.77
|
$73.71
|
0.43%
|
$96.35
|
-23.17%
|
|
|
|
WCS
|
Aug-23
|
-$10.27
|
-$11.47
|
-11.67%
|
$1.20
|
-$13.22
|
-22.28%
|
-$15.02
|
-31.62%
|
|
|
|
LLS
|
Aug-23
|
$71.82
|
$70.86
|
1.34%
|
$0.96
|
$72.25
|
-0.60%
|
$92.62
|
-22.46%
|
|
|
|
Mars
|
Aug-23
|
$69.88
|
$68.25
|
2.34%
|
$1.64
|
$68.64
|
1.82%
|
$87.97
|
-20.56%
|
|
|
|
Sour
|
Aug-23
|
$69.89
|
$68.40
|
2.13%
|
$1.49
|
$68.43
|
2.14%
|
$88.95
|
-21.42%
|
|
|
|
ESPO
|
Aug-23
|
$72.03
|
$70.26
|
2.46%
|
$1.77
|
$73.12
|
-1.49%
|
$92.53
|
-22.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/28/23
|
6/27/23
|
% Change
|
Change
|
5/30/23
|
% Change
|
6/28/22
|
% Change
|
|
|
|
NY Heating Oil
|
Jul-23
|
$2.41
|
$2.40
|
0.33%
|
$0.01
|
$2.27
|
6.08%
|
$3.20
|
-24.83%
|
|
|
|
NY Gasoline
|
Jul-23
|
$2.49
|
$2.51
|
-0.72%
|
-$0.02
|
$2.49
|
0.00%
|
$2.74
|
-9.05%
|
|
|
|
GC Gasoline
|
Jul-23
|
$2.39
|
$2.41
|
-0.75%
|
-$0.02
|
$2.39
|
0.00%
|
$2.64
|
-9.40%
|
|
|
|
GC Jet
|
Jul-23
|
$2.29
|
$2.20
|
3.86%
|
$0.09
|
$2.11
|
8.54%
|
$2.95
|
-22.50%
|
|
|
|
Chicago Ethanol
|
Jul-23
|
$2.43
|
$2.53
|
-3.80%
|
-$0.10
|
$2.40
|
1.54%
|
$2.39
|
1.97%
|
|
|
|
Rotterdam Gasoil
|
Jul-23
|
$656.32
|
$661.12
|
-0.73%
|
-$4.81
|
$621.98
|
5.52%
|
$967.83
|
-32.19%
|
|
|
|
Singapore Jet Kero
|
Jul-23
|
$89.70
|
$91.26
|
-1.70%
|
-$1.55
|
$86.44
|
3.77%
|
$117.83
|
-23.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/28/23
|
6/27/23
|
% Change
|
Change
|
5/30/23
|
% Change
|
6/28/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Aug-23
|
68.82%
|
70.18%
|
-1.94%
|
-1.36%
|
69.21%
|
-0.56%
|
43.81%
|
57.09%
|
|
|
|
Algonquin Straddle
|
Aug-23
|
73.30%
|
71.82%
|
2.06%
|
1.48%
|
104.03%
|
-29.54%
|
54.80%
|
33.76%
|
|
|
|
Waha Straddle
|
Aug-23
|
94.89%
|
94.23%
|
0.70%
|
0.66%
|
89.60%
|
5.90%
|
123.51%
|
-23.17%
|
|
|
|
Chicago Straddle
|
Aug-23
|
73.50%
|
69.27%
|
6.11%
|
4.23%
|
69.36%
|
5.97%
|
46.63%
|
57.62%
|
|
|
|
PJM West Straddle
|
Aug-23
|
76.06%
|
74.00%
|
2.78%
|
2.06%
|
76.85%
|
-1.03%
|
61.04%
|
24.61%
|
|
|
|
SP – 15 Straddle
|
Aug-23
|
305.88%
|
174.79%
|
75.00%
|
131.09%
|
167.55%
|
82.56%
|
75.48%
|
305.25%
|
|
|
|
Mid. C Straddle
|
Aug-23
|
248.77%
|
263.85%
|
-5.72%
|
-15.08%
|
210.21%
|
18.34%
|
92.66%
|
168.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/28/23
|
6/27/23
|
% Change
|
Change
|
5/30/23
|
% Change
|
6/28/22
|
% Change
|
|
|
|
Dutch TTF
|
Aug-23
|
EUR 34.08
|
EUR 35.23
|
-3.27%
|
-EUR 1.15
|
EUR 26.90
|
26.71%
|
EUR 85.75
|
-60.26%
|
|
|
|
NBP
|
Aug-23
|
GBP 84.28
|
GBP 87.09
|
-3.23%
|
-GBP 2.81
|
GBP 65.25
|
29.17%
|
GBP 192.34
|
-56.18%
|
|
|
|
German Base
|
Aug-23
|
EUR 100.10
|
EUR 98.08
|
2.06%
|
EUR 2.02
|
EUR 81.42
|
22.95%
|
EUR 232.70
|
-56.98%
|
|
|
|
UK Base
|
Aug-23
|
GBP 87.67
|
GBP 85.33
|
2.74%
|
GBP 2.34
|
GBP 73.96
|
18.53%
|
GBP 174.68
|
-49.82%
|
|
|
|
French Base
|
Aug-23
|
EUR 94.11
|
EUR 94.78
|
-0.71%
|
-EUR 0.67
|
EUR 77.37
|
21.63%
|
EUR 200.64
|
-53.09%
|
|
|
|
Italian Base
|
Aug-23
|
EUR 112.70
|
EUR 113.34
|
-0.57%
|
-EUR 0.65
|
EUR 97.80
|
15.23%
|
EUR 221.90
|
-49.21%
|
|
|
|
JKM LNG
|
Aug-23
|
$10.77
|
$11.44
|
-5.84%
|
-$0.67
|
$9.19
|
17.23%
|
$24.00
|
-55.12%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/24/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
7
|
-12
|
4
|
34
|
-13
|
-36
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
18
|
-15
|
8
|
61
|
-44
|
-61
|
-42.00%
|
-50.00%
|
|
|
|
E N Central
|
42
|
3
|
-9
|
115
|
-45
|
-113
|
-28.00%
|
-49.00%
|
|
|
|
W N Central
|
64
|
12
|
-20
|
252
|
37
|
-46
|
17.00%
|
-15.00%
|
|
|
|
South Atlantic
|
65
|
-16
|
-14
|
619
|
15
|
-134
|
2.00%
|
-18.00%
|
|
|
|
E S Central
|
61
|
-15
|
-28
|
406
|
-11
|
-145
|
-3.00%
|
-26.00%
|
|
|
|
W S Central
|
131
|
23
|
-5
|
850
|
91
|
-185
|
12.00%
|
-18.00%
|
|
|
|
Mountain
|
43
|
-18
|
-10
|
218
|
-97
|
-131
|
-31.00%
|
-37.00%
|
|
|
|
Pacific
|
3
|
-24
|
-31
|
35
|
-94
|
-77
|
-73.00%
|
-69.00%
|
|
|
|
United States
|
48
|
-8
|
-12
|
301
|
-21
|
-107
|
-7.00%
|
-26.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/24/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
17
|
8
|
-10
|
5,765
|
-842
|
-212
|
-13.00%
|
-4.00%
|
|
|
|
Middle Atlantic
|
5
|
1
|
-4
|
5,096
|
-814
|
-129
|
-14.00%
|
-2.00%
|
|
|
|
E N Central
|
4
|
-2
|
-3
|
5,855
|
-640
|
-66
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
1
|
-6
|
1
|
6,536
|
-210
|
163
|
-3.00%
|
3.00%
|
|
|
|
South Atlantic
|
1
|
0
|
0
|
2,436
|
-417
|
22
|
-15.00%
|
1.00%
|
|
|
|
E S Central
|
0
|
0
|
0
|
3,102
|
-502
|
-33
|
-14.00%
|
-1.00%
|
|
|
|
W S Central
|
0
|
0
|
0
|
2,100
|
-187
|
155
|
-8.00%
|
8.00%
|
|
|
|
Mountain
|
14
|
0
|
5
|
5,519
|
319
|
743
|
6.00%
|
16.00%
|
|
|
|
Pacific
|
27
|
13
|
14
|
3,648
|
429
|
615
|
13.00%
|
20.00%
|
|
|
|
United States
|
8
|
3
|
1
|
4,204
|
-317
|
134
|
-7.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
