|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:31 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.684
|
$2.701
|
-0.63%
|
-$0.017
|
22,770
|
|
|
|
WTI
|
$70.49
|
$69.86
|
0.90%
|
$0.63
|
118,782
|
|
|
|
Brent
|
$74.59
|
$74.34
|
0.34%
|
$0.25
|
539
|
|
|
|
ULSD
|
$2.421
|
$2.416
|
0.24%
|
$0.006
|
773
|
|
|
|
RBOB
|
$2.621
|
$2.618
|
0.13%
|
$0.003
|
515
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.13
|
$4.48
|
-7.81%
|
-$0.35
|
Aug-23
|
|
|
|
3:2:1 Crack
|
$33.24
|
$33.94
|
-2.04%
|
-$0.69
|
Aug-23
|
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Jul-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
06/23/23
|
682
|
-5
|
-71
|
06/24/22
|
|
|
|
Canada
|
06/23/23
|
169
|
10
|
15
|
06/24/22
|
|
|
|
International
|
May
|
965
|
18
|
148
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 6/20/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
113,527
|
113,003
|
112,920
|
83
|
|
|
|
PJM West Off Peak
|
93,473
|
92,829
|
92,867
|
-38
|
|
|
|
Natural Gas Henry Hub
|
447,282
|
419,217
|
435,040
|
-15,823
|
|
|
|
WTI – Light Sweet Crude Futures
|
267,077
|
201,628
|
195,684
|
5,944
|
|
|
|
Brent Crude Last Day
|
148,800
|
138,158
|
140,165
|
-2,007
|
|
|
|
NYM Ethanol
|
38,482
|
38,137
|
38,037
|
100
|
|
|
|
Mt Belvieu LDH Propane Swap
|
167,816
|
166,828
|
167,332
|
-504
|
|
|
|
RBOB
|
338,754
|
317,730
|
324,035
|
-6,305
|
|
|
|
HSC Basis
|
574,208
|
568,463
|
562,446
|
6,017
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/29/18
|
|
|
|
|
|
6/23/23
|
6/16/23
|
Net Change
|
% Change
|
6/24/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
623
|
599
|
24
|
4.01%
|
461
|
35.14%
|
520
|
19.85%
|
|
|
|
Midwest
|
685
|
658
|
27
|
4.10%
|
535
|
28.04%
|
584
|
17.25%
|
|
|
|
Mountain
|
165
|
157
|
8
|
5.10%
|
134
|
23.13%
|
151
|
9.56%
|
|
|
|
Pacific
|
204
|
191
|
13
|
6.81%
|
235
|
-13.19%
|
259
|
-21.24%
|
|
|
|
South
|
1,128
|
1,125
|
3
|
0.27%
|
886
|
27.31%
|
972
|
16.03%
|
|
|
|
Salt
|
330
|
330
|
0
|
0.00%
|
242
|
36.36%
|
282
|
17.02%
|
|
|
|
Non_Salt
|
798
|
794
|
4
|
0.50%
|
644
|
23.91%
|
690
|
15.62%
|
|
|
|
Total
|
2,805
|
2,729
|
76
|
2.78%
|
2,251
|
24.61%
|
2,486
|
12.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/29/23
|
6/28/23
|
% Change
|
Change
|
5/31/23
|
% Change
|
6/29/22
|
% Change
|
|
|
|
PJM West On Peak
|
Jul-23
|
$46.55
|
$48.06
|
-3.16%
|
-$1.52
|
$51.08
|
-8.88%
|
$85.25
|
-45.40%
|
|
|
|
ERCOT North On Peak
|
Jul-23
|
$126.61
|
$121.54
|
4.18%
|
$5.07
|
$65.11
|
94.45%
|
$70.46
|
79.70%
|
|
|
|
CAISO SP 15 On Peak
|
Jul-23
|
$73.65
|
$80.71
|
-8.75%
|
-$7.06
|
$86.39
|
-14.76%
|
$110.27
|
-33.21%
|
|
|
|
MISO Indiana On Peak
|
Jul-23
|
$53.22
|
$54.06
|
-1.55%
|
-$0.84
|
$57.84
|
-8.00%
|
$88.04
|
-39.55%
|
|
|
|
NEISO Mass On Peak
|
Jul-23
|
$53.20
|
$62.22
|
-14.49%
|
-$9.02
|
$65.85
|
-19.20%
|
$68.83
|
-22.71%
|
|
|
|
WECC Mid C On Peak
|
Jul-23
|
$145.49
|
$144.31
|
0.81%
|
$1.17
|
$149.95
|
-2.98%
|
$131.88
|
10.32%
|
|
|
|
NYISO Zone G On Peak
|
Jul-23
|
$44.08
|
$49.52
|
-10.99%
|
-$5.44
|
$55.81
|
-21.02%
|
$70.10
|
-37.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/29/23
|
6/28/23
|
% Change
|
Change
|
5/31/23
|
% Change
|
6/29/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Aug-23
|
$2.701
|
$2.668
|
1.24%
|
$0.03
|
$2.36
|
14.55%
|
$4.76
|
-43.32%
|
|
|
|
Houston Ship Channel
|
Aug-23
|
-$0.123
|
-$0.081
|
52.91%
|
-$0.04
|
-$0.15
|
-19.92%
|
-$0.18
|
-31.90%
|
|
|
|
Chicago
|
Aug-23
|
-$0.250
|
-$0.228
|
-8.89%
|
-$0.02
|
-$0.20
|
22.40%
|
-$0.21
|
21.39%
|
|
|
|
Waha
|
Aug-23
|
-$0.425
|
-$0.374
|
-13.41%
|
-$0.05
|
-$0.86
|
-50.45%
|
-$2.11
|
-79.89%
|
|
|
|
Algonquin
|
Aug-23
|
-$0.359
|
-$0.168
|
-114.08%
|
-$0.19
|
$0.22
|
-265.27%
|
-$0.60
|
-40.44%
|
|
|
|
Aeco
|
Aug-23
|
-$0.932
|
-$0.921
|
1.22%
|
-$0.01
|
-$1.04
|
-10.05%
|
-$1.14
|
-18.50%
|
|
|
|
Socal
|
Aug-23
|
$1.873
|
$1.705
|
9.83%
|
$0.17
|
$2.34
|
-19.88%
|
$0.68
|
177.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/29/23
|
6/28/23
|
% Change
|
Change
|
5/31/23
|
% Change
|
6/29/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Jul-23
|
$0.546
|
$0.553
|
-1.15%
|
-$0.01
|
$0.56
|
-2.58%
|
$1.01
|
-45.88%
|
|
|
|
Mt. Belvieu Propane non LST
|
Jul-23
|
$0.540
|
$0.545
|
-0.92%
|
-$0.01
|
$0.57
|
-4.80%
|
$1.01
|
-46.50%
|
|
|
|
Mt. Belview Ethane
|
Jul-23
|
$0.245
|
$0.237
|
3.28%
|
$0.01
|
$0.20
|
25.47%
|
$0.35
|
-29.46%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Jul-23
|
$1.239
|
$1.218
|
1.70%
|
$0.02
|
$1.33
|
-6.99%
|
$1.93
|
-35.81%
|
|
|
|
Mt. Belvieu Butane LST
|
Jul-23
|
$0.597
|
$0.589
|
1.30%
|
$0.01
|
$0.66
|
-9.22%
|
$1.19
|
-49.86%
|
|
|
|
Conway Propane
|
Jul-23
|
$0.530
|
$0.528
|
0.47%
|
$0.00
|
$0.56
|
-5.21%
|
$0.99
|
-46.58%
|
|
|
|
Conway Nat. Gasoline
|
Jul-23
|
$1.413
|
$1.391
|
1.60%
|
$0.02
|
$1.39
|
1.59%
|
$1.88
|
-24.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/29/23
|
6/28/23
|
% Change
|
Change
|
5/31/23
|
% Change
|
6/29/22
|
% Change
|
|
|
|
WTI
|
Aug-23
|
$69.86
|
$69.56
|
0.43%
|
$0.30
|
$68.24
|
2.37%
|
$89.36
|
-21.82%
|
|
|
|
Brent
|
Aug-23
|
$74.34
|
$74.03
|
0.42%
|
$0.31
|
$72.60
|
2.40%
|
$94.84
|
-21.62%
|
|
|
|
WCS
|
Aug-23
|
-$10.18
|
-$10.27
|
-0.90%
|
$0.09
|
-$14.09
|
-27.73%
|
-$15.06
|
-32.38%
|
|
|
|
LLS
|
Aug-23
|
$72.49
|
$71.82
|
0.92%
|
$0.67
|
$71.08
|
1.98%
|
$92.23
|
-21.41%
|
|
|
|
Mars
|
Aug-23
|
$69.72
|
$69.88
|
-0.23%
|
-$0.16
|
$67.37
|
3.49%
|
$86.80
|
-19.67%
|
|
|
|
Sour
|
Aug-23
|
$70.43
|
$69.89
|
0.77%
|
$0.54
|
$67.08
|
5.00%
|
$87.56
|
-19.56%
|
|
|
|
ESPO
|
Aug-23
|
$72.34
|
$72.03
|
0.43%
|
$0.31
|
$71.68
|
0.92%
|
$89.04
|
-18.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/29/23
|
6/28/23
|
% Change
|
Change
|
5/31/23
|
% Change
|
6/29/22
|
% Change
|
|
|
|
NY Heating Oil
|
Jul-23
|
$2.42
|
$2.41
|
0.37%
|
$0.01
|
$2.24
|
7.71%
|
$3.18
|
-24.05%
|
|
|
|
NY Gasoline
|
Jul-23
|
$2.60
|
$2.49
|
4.46%
|
$0.11
|
$2.43
|
6.95%
|
$2.77
|
-5.96%
|
|
|
|
GC Gasoline
|
Jul-23
|
$2.50
|
$2.39
|
4.64%
|
$0.11
|
$2.33
|
7.24%
|
$2.67
|
-6.19%
|
|
|
|
GC Jet
|
Jul-23
|
$2.32
|
$2.29
|
1.44%
|
$0.03
|
$2.10
|
10.53%
|
$2.96
|
-21.57%
|
|
|
|
Chicago Ethanol
|
Jul-23
|
$2.36
|
$2.43
|
-2.84%
|
-$0.07
|
$2.40
|
-1.34%
|
$2.26
|
4.51%
|
|
|
|
Rotterdam Gasoil
|
Jul-23
|
$649.70
|
$656.32
|
-1.01%
|
-$6.61
|
$612.97
|
5.99%
|
$923.33
|
-29.64%
|
|
|
|
Singapore Jet Kero
|
Jul-23
|
$89.95
|
$89.70
|
0.28%
|
$0.25
|
$86.05
|
4.54%
|
$114.29
|
-21.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/29/23
|
6/28/23
|
% Change
|
Change
|
5/31/23
|
% Change
|
6/29/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Aug-23
|
65.12%
|
68.82%
|
-5.38%
|
-3.70%
|
70.46%
|
-7.58%
|
44.30%
|
47.00%
|
|
|
|
Algonquin Straddle
|
Aug-23
|
74.48%
|
73.30%
|
1.61%
|
1.18%
|
84.21%
|
-11.55%
|
53.51%
|
39.19%
|
|
|
|
Waha Straddle
|
Aug-23
|
90.92%
|
94.89%
|
-4.18%
|
-3.97%
|
96.03%
|
-5.32%
|
118.95%
|
-23.56%
|
|
|
|
Chicago Straddle
|
Aug-23
|
68.92%
|
73.50%
|
-6.23%
|
-4.58%
|
68.77%
|
0.22%
|
46.84%
|
47.14%
|
|
|
|
PJM West Straddle
|
Aug-23
|
77.50%
|
76.06%
|
1.89%
|
1.44%
|
76.27%
|
1.61%
|
61.04%
|
26.97%
|
|
|
|
SP – 15 Straddle
|
Aug-23
|
184.10%
|
305.88%
|
-39.81%
|
-121.78%
|
179.88%
|
2.35%
|
76.08%
|
141.98%
|
|
|
|
Mid. C Straddle
|
Aug-23
|
248.09%
|
248.77%
|
-0.27%
|
-0.68%
|
213.12%
|
16.41%
|
101.66%
|
144.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
6/29/23
|
6/28/23
|
% Change
|
Change
|
5/31/23
|
% Change
|
6/29/22
|
% Change
|
|
|
|
Dutch TTF
|
Aug-23
|
EUR 34.80
|
EUR 34.08
|
2.13%
|
EUR 0.73
|
EUR 27.30
|
27.51%
|
EUR 90.92
|
-61.72%
|
|
|
|
NBP
|
Aug-23
|
GBP 85.67
|
GBP 84.28
|
1.65%
|
GBP 1.39
|
GBP 68.00
|
25.99%
|
GBP 204.55
|
-58.12%
|
|
|
|
German Base
|
Aug-23
|
EUR 98.73
|
EUR 100.10
|
-1.37%
|
-EUR 1.37
|
EUR 80.65
|
22.42%
|
EUR 248.34
|
-60.24%
|
|
|
|
UK Base
|
Aug-23
|
GBP 86.91
|
GBP 87.67
|
-0.86%
|
-GBP 0.75
|
GBP 77.13
|
12.69%
|
GBP 179.84
|
-51.67%
|
|
|
|
French Base
|
Aug-23
|
EUR 96.61
|
EUR 94.11
|
2.66%
|
EUR 2.50
|
EUR 80.92
|
19.39%
|
EUR 220.46
|
-56.18%
|
|
|
|
Italian Base
|
Aug-23
|
EUR 113.01
|
EUR 112.70
|
0.28%
|
EUR 0.31
|
EUR 96.49
|
17.12%
|
EUR 227.63
|
-50.36%
|
|
|
|
JKM LNG
|
Aug-23
|
$11.30
|
$10.77
|
4.88%
|
$0.53
|
$9.55
|
18.31%
|
$26.77
|
-57.79%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/24/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
7
|
-12
|
4
|
34
|
-13
|
-36
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
18
|
-15
|
8
|
61
|
-44
|
-61
|
-42.00%
|
-50.00%
|
|
|
|
E N Central
|
42
|
3
|
-9
|
115
|
-45
|
-113
|
-28.00%
|
-49.00%
|
|
|
|
W N Central
|
64
|
12
|
-20
|
252
|
37
|
-46
|
17.00%
|
-15.00%
|
|
|
|
South Atlantic
|
65
|
-16
|
-14
|
619
|
15
|
-134
|
2.00%
|
-18.00%
|
|
|
|
E S Central
|
61
|
-15
|
-28
|
406
|
-11
|
-145
|
-3.00%
|
-26.00%
|
|
|
|
W S Central
|
131
|
23
|
-5
|
850
|
91
|
-185
|
12.00%
|
-18.00%
|
|
|
|
Mountain
|
43
|
-18
|
-10
|
218
|
-97
|
-131
|
-31.00%
|
-37.00%
|
|
|
|
Pacific
|
3
|
-24
|
-31
|
35
|
-94
|
-77
|
-73.00%
|
-69.00%
|
|
|
|
United States
|
48
|
-8
|
-12
|
301
|
-21
|
-107
|
-7.00%
|
-26.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/24/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
17
|
8
|
-10
|
5,765
|
-842
|
-212
|
-13.00%
|
-4.00%
|
|
|
|
Middle Atlantic
|
5
|
1
|
-4
|
5,096
|
-814
|
-129
|
-14.00%
|
-2.00%
|
|
|
|
E N Central
|
4
|
-2
|
-3
|
5,855
|
-640
|
-66
|
-10.00%
|
-1.00%
|
|
|
|
W N Central
|
1
|
-6
|
1
|
6,536
|
-210
|
163
|
-3.00%
|
3.00%
|
|
|
|
South Atlantic
|
1
|
0
|
0
|
2,436
|
-417
|
22
|
-15.00%
|
1.00%
|
|
|
|
E S Central
|
0
|
0
|
0
|
3,102
|
-502
|
-33
|
-14.00%
|
-1.00%
|
|
|
|
W S Central
|
0
|
0
|
0
|
2,100
|
-187
|
155
|
-8.00%
|
8.00%
|
|
|
|
Mountain
|
14
|
0
|
5
|
5,519
|
319
|
743
|
6.00%
|
16.00%
|
|
|
|
Pacific
|
27
|
13
|
14
|
3,648
|
429
|
615
|
13.00%
|
20.00%
|
|
|
|
United States
|
8
|
3
|
1
|
4,204
|
-317
|
134
|
-7.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
