|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:08 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$1.841
|
$1.860
|
-1.02%
|
-$0.019
|
22,323
|
|
|
WTI
|
$79.83
|
$78.26
|
2.01%
|
$1.57
|
100,933
|
|
|
Brent
|
$83.39
|
$83.62
|
-0.28%
|
-$0.23
|
10,189
|
|
|
ULSD
|
$2.675
|
$2.684
|
-0.33%
|
-$0.009
|
6,646
|
|
|
RBOB
|
$2.611
|
$2.304
|
13.31%
|
$0.307
|
7,438
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.50
|
$4.46
|
0.90%
|
$0.04
|
May-24
|
|
|
3:2:1 Crack
|
$30.59
|
$30.88
|
-0.92%
|
-$0.28
|
Apr-24
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Mar-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
02/23/24
|
626
|
5
|
-127
|
02/24/23
|
|
|
Canada
|
02/23/24
|
231
|
-3
|
-13
|
02/24/23
|
|
|
International
|
Feb
|
958
|
-7
|
43
|
Feb
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 2/20/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
96,189
|
95,769
|
95,880
|
-111
|
|
|
PJM West Off Peak
|
82,797
|
82,482
|
82,646
|
-164
|
|
|
Natural Gas Henry Hub
|
391,941
|
369,385
|
379,693
|
-10,308
|
|
|
WTI – Light Sweet Crude Futures
|
145,874
|
122,677
|
108,540
|
14,137
|
|
|
Brent Crude Last Day
|
116,848
|
109,544
|
108,904
|
640
|
|
|
NYM Ethanol
|
52,454
|
51,704
|
52,046
|
-342
|
|
|
Mt Belvieu LDH Propane Swap
|
162,467
|
161,545
|
162,247
|
-702
|
|
|
RBOB
|
391,100
|
366,555
|
376,101
|
-9,546
|
|
|
HSC Basis
|
788,024
|
779,794
|
782,203
|
-2,409
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
03/01/19
|
|
|
|
|
2/23/24
|
2/16/24
|
Net Change
|
% Change
|
2/24/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
453
|
505
|
-52
|
-10.30%
|
451
|
0.44%
|
391
|
15.92%
|
|
|
Midwest
|
600
|
631
|
-31
|
-4.91%
|
544
|
10.29%
|
462
|
29.93%
|
|
|
Mountain
|
169
|
173
|
-4
|
-2.31%
|
99
|
70.71%
|
97
|
73.87%
|
|
|
Pacific
|
217
|
217
|
0
|
0.00%
|
99
|
119.19%
|
156
|
38.75%
|
|
|
South
|
935
|
944
|
-9
|
-0.95%
|
922
|
1.41%
|
711
|
31.58%
|
|
|
Salt
|
275
|
278
|
-3
|
-1.08%
|
261
|
5.36%
|
198
|
38.61%
|
|
|
Non_Salt
|
660
|
666
|
-6
|
-0.90%
|
661
|
-0.15%
|
512
|
28.86%
|
|
|
Total
|
2,374
|
2,470
|
-96
|
-3.89%
|
2,114
|
12.30%
|
1,817
|
30.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/29/24
|
2/28/24
|
% Change
|
Change
|
1/31/24
|
% Change
|
3/2/23
|
% Change
|
|
|
PJM West On Peak
|
Mar-24
|
$29.57
|
$27.87
|
6.12%
|
$1.71
|
$40.04
|
-26.15%
|
$48.21
|
-38.66%
|
|
|
ERCOT North On Peak
|
Mar-24
|
$28.97
|
$28.02
|
3.41%
|
$0.96
|
$40.01
|
-27.58%
|
$41.66
|
-30.45%
|
|
|
CAISO SP 15 On Peak
|
Mar-24
|
$23.25
|
$25.00
|
-7.00%
|
-$1.75
|
$36.75
|
-36.73%
|
$56.18
|
-58.61%
|
|
|
MISO Indiana On Peak
|
Mar-24
|
$29.53
|
$28.22
|
4.67%
|
$1.32
|
$37.69
|
-21.64%
|
$49.03
|
-39.77%
|
|
|
NEISO Mass On Peak
|
Mar-24
|
$32.61
|
$29.75
|
9.63%
|
$2.86
|
$46.12
|
-29.29%
|
$77.14
|
-57.72%
|
|
|
WECC Mid C On Peak
|
Mar-24
|
$51.56
|
$47.00
|
9.69%
|
$4.56
|
$69.78
|
-26.11%
|
$68.39
|
-24.62%
|
|
|
NYISO Zone G On Peak
|
Mar-24
|
$29.51
|
$28.41
|
3.89%
|
$1.10
|
$41.51
|
-28.90%
|
$58.04
|
-49.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/29/24
|
2/28/24
|
% Change
|
Change
|
1/31/24
|
% Change
|
3/2/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Apr-24
|
$1.860
|
$1.885
|
-1.33%
|
-$0.02
|
$2.12
|
-12.31%
|
$3.46
|
-46.18%
|
|
|
Houston Ship Channel
|
Apr-24
|
-$0.294
|
-$0.305
|
-3.32%
|
$0.01
|
-$0.22
|
34.00%
|
-$0.40
|
-26.25%
|
|
|
Chicago
|
Apr-24
|
-$0.127
|
-$0.126
|
-0.79%
|
$0.00
|
-$0.06
|
125.31%
|
-$0.06
|
99.84%
|
|
|
Waha
|
Apr-24
|
-$1.182
|
-$1.201
|
-1.64%
|
$0.02
|
-$1.07
|
10.21%
|
-$1.36
|
-13.18%
|
|
|
Algonquin
|
Apr-24
|
-$0.047
|
$0.017
|
-378.70%
|
-$0.06
|
$0.36
|
-112.99%
|
$1.10
|
-104.29%
|
|
|
Aeco
|
Apr-24
|
-$0.554
|
-$0.548
|
1.10%
|
-$0.01
|
-$0.71
|
-21.50%
|
-$0.97
|
-42.99%
|
|
|
Socal
|
Apr-24
|
$0.120
|
$0.173
|
-30.91%
|
-$0.05
|
$0.12
|
3.01%
|
$0.11
|
7.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/29/24
|
2/28/24
|
% Change
|
Change
|
1/31/24
|
% Change
|
3/2/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Mar-24
|
$0.854
|
$0.850
|
0.43%
|
$0.00
|
$0.86
|
-0.71%
|
$0.87
|
-1.37%
|
|
|
Mt. Belvieu Propane non LST
|
Mar-24
|
$0.852
|
$0.850
|
0.30%
|
$0.00
|
$0.90
|
-5.16%
|
$0.87
|
-1.66%
|
|
|
Mt. Belview Ethane
|
Mar-24
|
$0.200
|
$0.195
|
2.57%
|
$0.01
|
$0.20
|
0.00%
|
$0.27
|
-25.07%
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-24
|
$1.600
|
$1.588
|
0.75%
|
$0.01
|
$1.50
|
6.53%
|
$1.59
|
0.30%
|
|
|
Mt. Belvieu Butane LST
|
Mar-24
|
$1.023
|
$1.002
|
2.14%
|
$0.02
|
$1.01
|
1.14%
|
$0.97
|
5.33%
|
|
|
Far East Propane
|
Mar-24
|
$6.000
|
$6.011
|
-0.18%
|
-$0.01
|
$6.00
|
0.01%
|
$5.94
|
1.00%
|
|
|
Saudi Propane
|
Mar-24
|
$6.390
|
$6.200
|
3.08%
|
$0.19
|
$5.92
|
7.92%
|
$5.70
|
12.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/29/24
|
2/28/24
|
% Change
|
Change
|
1/31/24
|
% Change
|
3/2/23
|
% Change
|
|
|
WTI
|
Apr-24
|
$78.26
|
$78.54
|
-0.36%
|
-$0.28
|
$75.71
|
3.37%
|
$74.10
|
5.61%
|
|
|
Brent
|
Apr-24
|
$82.27
|
$83.68
|
-1.71%
|
-$1.41
|
$80.55
|
2.14%
|
$79.37
|
3.66%
|
|
|
WCS
|
Apr-24
|
-$18.31
|
-$18.29
|
0.14%
|
-$0.03
|
-$17.06
|
7.33%
|
-$16.92
|
8.25%
|
|
|
LLS
|
Apr-24
|
$79.77
|
$80.16
|
-0.49%
|
-$0.39
|
$77.75
|
2.60%
|
$75.41
|
5.77%
|
|
|
Mars
|
Apr-24
|
$76.78
|
$77.12
|
-0.45%
|
-$0.34
|
$75.58
|
1.58%
|
$71.43
|
7.48%
|
|
|
Sour
|
Apr-24
|
$78.22
|
$78.41
|
-0.24%
|
-$0.19
|
$75.58
|
3.50%
|
$71.43
|
9.51%
|
|
|
ESPO
|
Apr-24
|
$80.27
|
$81.68
|
-1.75%
|
-$1.41
|
$78.55
|
2.19%
|
$76.39
|
5.09%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/29/24
|
2/28/24
|
% Change
|
Change
|
1/31/24
|
% Change
|
3/2/23
|
% Change
|
|
|
NY Heating Oil
|
Mar-24
|
$2.68
|
$2.68
|
-0.07%
|
$0.00
|
$2.76
|
-2.90%
|
$2.64
|
1.36%
|
|
|
NY Gasoline
|
Mar-24
|
$2.30
|
$2.27
|
0.92%
|
$0.02
|
$2.25
|
2.00%
|
$2.25
|
1.86%
|
|
|
GC Gasoline
|
Mar-24
|
$2.19
|
$2.17
|
0.97%
|
$0.02
|
$2.15
|
2.09%
|
$2.15
|
1.95%
|
|
|
GC Jet
|
Mar-24
|
$2.55
|
$2.53
|
0.47%
|
$0.01
|
$2.60
|
-2.11%
|
$2.56
|
-0.35%
|
|
|
Chicago Ethanol
|
Mar-24
|
$1.45
|
$1.44
|
0.84%
|
$0.01
|
$1.66
|
-12.67%
|
$1.90
|
-23.75%
|
|
|
Rotterdam Gasoil
|
Mar-24
|
$771.60
|
$762.91
|
1.14%
|
$8.69
|
$780.48
|
-1.14%
|
$721.59
|
6.93%
|
|
|
Singapore Jet Kero
|
Mar-24
|
$100.85
|
$101.89
|
-1.02%
|
-$1.04
|
$101.65
|
-0.79%
|
$95.71
|
5.37%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/29/24
|
2/28/24
|
% Change
|
Change
|
1/31/24
|
% Change
|
3/2/23
|
% Change
|
|
|
Henry Hub Straddle
|
Apr-24
|
68.24%
|
62.84%
|
8.59%
|
5.40%
|
58.86%
|
15.94%
|
56.65%
|
20.46%
|
|
|
Algonquin Straddle
|
Apr-24
|
71.60%
|
63.84%
|
12.16%
|
7.76%
|
53.24%
|
34.49%
|
59.17%
|
21.01%
|
|
|
Waha Straddle
|
Apr-24
|
117.29%
|
102.65%
|
14.26%
|
14.64%
|
102.08%
|
14.90%
|
67.45%
|
73.89%
|
|
|
Chicago Straddle
|
Apr-24
|
65.53%
|
60.46%
|
8.39%
|
5.07%
|
58.39%
|
12.23%
|
56.88%
|
15.21%
|
|
|
PJM West Straddle
|
Apr-24
|
44.87%
|
47.96%
|
-6.44%
|
-3.09%
|
46.85%
|
-4.23%
|
42.96%
|
4.45%
|
|
|
SP – 15 Straddle
|
Apr-24
|
83.12%
|
83.47%
|
-0.42%
|
-0.35%
|
25.85%
|
221.55%
|
29.71%
|
179.77%
|
|
|
Mid. C Straddle
|
Apr-24
|
49.59%
|
92.83%
|
-46.58%
|
-43.24%
|
329.06%
|
-84.93%
|
63.83%
|
-22.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/29/24
|
2/28/24
|
% Change
|
Change
|
1/31/24
|
% Change
|
3/2/23
|
% Change
|
|
|
Dutch TTF
|
Apr-24
|
EUR 25.30
|
EUR 25.56
|
-1.04%
|
-EUR 0.26
|
EUR 30.48
|
-17.00%
|
EUR 51.30
|
-50.69%
|
|
|
NBP
|
Apr-24
|
GBP 62.67
|
GBP 63.13
|
-0.73%
|
-GBP 0.46
|
GBP 74.63
|
-16.02%
|
GBP 137.21
|
-54.33%
|
|
|
German Base
|
Apr-24
|
EUR 56.51
|
EUR 57.40
|
-1.55%
|
-EUR 0.89
|
EUR 65.17
|
-13.29%
|
EUR 144.80
|
-60.98%
|
|
|
UK Base
|
Apr-24
|
GBP 57.65
|
GBP 60.08
|
-4.05%
|
-GBP 2.43
|
GBP 66.00
|
-12.65%
|
GBP 128.03
|
-54.97%
|
|
|
French Base
|
Apr-24
|
EUR 49.98
|
EUR 51.53
|
-3.00%
|
-EUR 1.55
|
EUR 63.44
|
-21.21%
|
EUR 132.49
|
-62.27%
|
|
|
Italian Base
|
Apr-24
|
EUR 77.15
|
EUR 79.45
|
-2.89%
|
-EUR 2.29
|
EUR 91.90
|
-16.05%
|
EUR 154.71
|
-50.13%
|
|
|
JKM LNG
|
Apr-24
|
$8.75
|
$9.41
|
-6.99%
|
-$0.66
|
$9.71
|
-9.85%
|
$15.17
|
-42.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
2/29/24
|
2/28/24
|
% Change
|
Change
|
1/31/24
|
% Change
|
3/2/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Apr-24
|
$25.30
|
$25.56
|
-1.04%
|
-$0.26
|
$30.48
|
-17.00%
|
$51.30
|
-50.69%
|
|
|
USGC-UK Continent Dirty (WET)
|
Apr-24
|
$62.67
|
$63.13
|
-0.73%
|
-$0.46
|
$74.63
|
-16.02%
|
$137.21
|
-54.33%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Apr-24
|
$56.51
|
$57.40
|
-1.55%
|
-$0.89
|
$65.17
|
-13.29%
|
$144.80
|
-60.98%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Apr-24
|
$57.65
|
$60.08
|
-4.05%
|
-$2.43
|
$66.00
|
-12.65%
|
$128.03
|
-54.97%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Apr-24
|
$49.98
|
$51.53
|
-3.00%
|
-$1.55
|
$63.44
|
-21.21%
|
$132.49
|
-62.27%
|
|
|
Supramax Timecharter (DRY)
|
Apr-24
|
$77.15
|
$79.45
|
-2.89%
|
-$2.29
|
$91.90
|
-16.05%
|
$154.71
|
-50.13%
|
|
|
Capesize Timecharter (DRY)
|
Apr-24
|
$8.75
|
$9.41
|
-6.99%
|
-$0.66
|
$9.71
|
-9.85%
|
$15.17
|
-42.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/24/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
2
|
-6
|
-15
|
27
|
-32
|
-43
|
NA
|
NA
|
|
|
E S Central
|
0
|
-2
|
-8
|
0
|
-10
|
-10
|
NA
|
NA
|
|
|
W S Central
|
6
|
2
|
-8
|
11
|
-15
|
-25
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
United States
|
1
|
-2
|
-4
|
6
|
-9
|
-11
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/24/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
255
|
-1
|
30
|
4,033
|
-595
|
135
|
-13.00%
|
3.00%
|
|
|
Middle Atlantic
|
232
|
-5
|
44
|
3,741
|
-462
|
135
|
-11.00%
|
4.00%
|
|
|
E N Central
|
206
|
-46
|
-2
|
3,990
|
-709
|
-176
|
-15.00%
|
-4.00%
|
|
|
W N Central
|
183
|
-70
|
-89
|
4,184
|
-843
|
-593
|
-17.00%
|
-12.00%
|
|
|
South Atlantic
|
119
|
0
|
55
|
1,934
|
-236
|
63
|
-11.00%
|
3.00%
|
|
|
E S Central
|
130
|
-14
|
49
|
2,475
|
-302
|
97
|
-11.00%
|
4.00%
|
|
|
W S Central
|
73
|
-20
|
10
|
1,740
|
-124
|
23
|
-7.00%
|
1.00%
|
|
|
Mountain
|
160
|
-14
|
-56
|
3,428
|
-312
|
-452
|
-8.00%
|
-12.00%
|
|
|
Pacific
|
102
|
-3
|
-48
|
2,004
|
-193
|
-326
|
-9.00%
|
-14.00%
|
|
|
United States
|
156
|
-17
|
5
|
2,901
|
-393
|
-103
|
-12.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|