|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:39 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$1.943
|
$1.835
|
5.89%
|
$0.108
|
67,772
|
|
|
|
WTI
|
$80.09
|
$79.97
|
0.15%
|
$0.12
|
105,898
|
|
|
|
Brent
|
$83.79
|
$83.56
|
0.28%
|
$0.23
|
9,276
|
|
|
|
ULSD
|
$2.676
|
$2.704
|
-1.05%
|
-$0.028
|
11,015
|
|
|
|
RBOB
|
$2.603
|
$2.614
|
-0.42%
|
-$0.011
|
6,696
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.53
|
$4.46
|
1.57%
|
$0.07
|
May-24
|
|
|
|
3:2:1 Crack
|
$30.08
|
$30.82
|
-2.38%
|
-$0.73
|
Apr-24
|
|
|
|
PJM West Spark
|
$28.23
|
$27.56
|
2.44%
|
$0.67
|
Apr-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
03/01/24
|
629
|
3
|
-120
|
03/04/23
|
|
|
|
Canada
|
03/01/24
|
231
|
0
|
-15
|
03/04/23
|
|
|
|
International
|
Feb
|
958
|
-7
|
43
|
Feb
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 2/20/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
96,189
|
95,769
|
95,880
|
-111
|
|
|
|
PJM West Off Peak
|
82,797
|
82,482
|
82,646
|
-164
|
|
|
|
Natural Gas Henry Hub
|
391,941
|
369,385
|
379,693
|
-10,308
|
|
|
|
WTI – Light Sweet Crude Futures
|
145,874
|
122,677
|
108,540
|
14,137
|
|
|
|
Brent Crude Last Day
|
116,848
|
109,544
|
108,904
|
640
|
|
|
|
NYM Ethanol
|
52,454
|
51,704
|
52,046
|
-342
|
|
|
|
Mt Belvieu LDH Propane Swap
|
162,467
|
161,545
|
162,247
|
-702
|
|
|
|
RBOB
|
391,100
|
366,555
|
376,101
|
-9,546
|
|
|
|
HSC Basis
|
788,024
|
779,794
|
782,203
|
-2,409
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/01/19
|
|
|
|
|
|
2/23/24
|
2/16/24
|
Net Change
|
% Change
|
2/24/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
453
|
505
|
-52
|
-10.30%
|
451
|
0.44%
|
391
|
15.92%
|
|
|
|
Midwest
|
600
|
631
|
-31
|
-4.91%
|
544
|
10.29%
|
462
|
29.93%
|
|
|
|
Mountain
|
169
|
173
|
-4
|
-2.31%
|
99
|
70.71%
|
97
|
73.87%
|
|
|
|
Pacific
|
217
|
217
|
0
|
0.00%
|
99
|
119.19%
|
156
|
38.75%
|
|
|
|
South
|
935
|
944
|
-9
|
-0.95%
|
922
|
1.41%
|
711
|
31.58%
|
|
|
|
Salt
|
275
|
278
|
-3
|
-1.08%
|
261
|
5.36%
|
198
|
38.61%
|
|
|
|
Non_Salt
|
660
|
666
|
-6
|
-0.90%
|
661
|
-0.15%
|
512
|
28.86%
|
|
|
|
Total
|
2,374
|
2,470
|
-96
|
-3.89%
|
2,114
|
12.30%
|
1,817
|
30.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/1/24
|
2/29/24
|
% Change
|
Change
|
2/1/24
|
% Change
|
3/3/23
|
% Change
|
|
|
|
PJM West On Peak
|
Apr-24
|
$32.39
|
$31.48
|
2.88%
|
$0.91
|
$36.31
|
-10.80%
|
$44.69
|
-27.52%
|
|
|
|
ERCOT North On Peak
|
Apr-24
|
$33.83
|
$31.78
|
6.43%
|
$2.04
|
$33.83
|
0.00%
|
$38.86
|
-12.94%
|
|
|
|
CAISO SP 15 On Peak
|
Apr-24
|
$22.67
|
$21.71
|
4.41%
|
$0.96
|
$30.45
|
-25.55%
|
$35.72
|
-36.52%
|
|
|
|
MISO Indiana On Peak
|
Apr-24
|
$34.07
|
$32.93
|
3.47%
|
$1.14
|
$37.59
|
-9.37%
|
$47.93
|
-28.92%
|
|
|
|
NEISO Mass On Peak
|
Apr-24
|
$29.57
|
$29.35
|
0.73%
|
$0.21
|
$36.87
|
-19.82%
|
$52.35
|
-43.52%
|
|
|
|
WECC Mid C On Peak
|
Apr-24
|
$37.00
|
$41.21
|
-10.22%
|
-$4.21
|
$62.22
|
-40.53%
|
$54.86
|
-32.56%
|
|
|
|
NYISO Zone G On Peak
|
Apr-24
|
$28.41
|
$27.42
|
3.63%
|
$0.99
|
$35.03
|
-18.90%
|
$43.97
|
-35.38%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/1/24
|
2/29/24
|
% Change
|
Change
|
2/1/24
|
% Change
|
3/3/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Apr-24
|
$1.835
|
$1.860
|
-1.34%
|
-$0.02
|
$2.06
|
-11.09%
|
$3.56
|
-48.50%
|
|
|
|
Houston Ship Channel
|
Apr-24
|
-$0.274
|
-$0.294
|
-6.79%
|
$0.02
|
-$0.24
|
14.52%
|
-$0.40
|
-32.10%
|
|
|
|
Chicago
|
Apr-24
|
-$0.128
|
-$0.127
|
-0.24%
|
$0.00
|
-$0.07
|
70.82%
|
-$0.07
|
80.23%
|
|
|
|
Waha
|
Apr-24
|
-$1.196
|
-$1.182
|
-1.18%
|
-$0.01
|
-$1.10
|
8.96%
|
-$1.43
|
-16.17%
|
|
|
|
Algonquin
|
Apr-24
|
-$0.034
|
-$0.047
|
28.87%
|
$0.01
|
$0.36
|
-109.40%
|
$1.09
|
-103.08%
|
|
|
|
Aeco
|
Apr-24
|
-$0.518
|
-$0.554
|
-6.39%
|
$0.04
|
-$0.75
|
-30.63%
|
-$0.97
|
-46.27%
|
|
|
|
Socal
|
Apr-24
|
$0.094
|
$0.120
|
-21.12%
|
-$0.03
|
$0.13
|
-29.05%
|
$0.12
|
-20.39%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/1/24
|
2/29/24
|
% Change
|
Change
|
2/1/24
|
% Change
|
3/3/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Apr-24
|
$0.828
|
$0.830
|
-0.27%
|
$0.00
|
$0.83
|
-0.59%
|
$0.82
|
0.32%
|
|
|
|
Mt. Belvieu Propane non LST
|
Apr-24
|
$0.819
|
$0.827
|
-0.96%
|
-$0.01
|
$0.84
|
-2.84%
|
$0.82
|
-0.17%
|
|
|
|
Mt. Belview Ethane
|
Apr-24
|
$0.194
|
$0.198
|
-1.89%
|
$0.00
|
$0.20
|
-4.90%
|
$0.24
|
-20.63%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Apr-24
|
$1.602
|
$1.575
|
1.72%
|
$0.03
|
$1.48
|
8.50%
|
$1.57
|
1.76%
|
|
|
|
Mt. Belvieu Butane LST
|
Apr-24
|
$0.974
|
$0.949
|
2.60%
|
$0.02
|
$0.93
|
4.32%
|
$0.91
|
7.36%
|
|
|
|
Far East Propane
|
Apr-24
|
$5.992
|
$5.910
|
1.39%
|
$0.08
|
$5.81
|
3.21%
|
$5.74
|
4.38%
|
|
|
|
Saudi Propane
|
Apr-24
|
$5.926
|
$5.944
|
-0.29%
|
-$0.02
|
$5.63
|
5.22%
|
$5.56
|
6.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/1/24
|
2/29/24
|
% Change
|
Change
|
2/1/24
|
% Change
|
3/3/23
|
% Change
|
|
|
|
WTI
|
Apr-24
|
$79.97
|
$78.26
|
2.14%
|
$1.71
|
$73.79
|
8.38%
|
$75.42
|
6.03%
|
|
|
|
Brent
|
Apr-24
|
$83.98
|
$82.27
|
2.03%
|
$1.70
|
$78.70
|
6.70%
|
$80.49
|
4.33%
|
|
|
|
WCS
|
Apr-24
|
-$17.83
|
-$18.31
|
-2.71%
|
$0.48
|
-$16.70
|
6.79%
|
-$15.80
|
12.82%
|
|
|
|
LLS
|
Apr-24
|
$80.86
|
$79.77
|
1.35%
|
$1.10
|
$76.26
|
6.04%
|
$76.86
|
5.20%
|
|
|
|
Mars
|
Apr-24
|
$78.18
|
$76.78
|
1.79%
|
$1.40
|
$73.90
|
5.79%
|
$72.86
|
7.30%
|
|
|
|
Sour
|
Apr-24
|
$80.15
|
$78.22
|
2.41%
|
$1.93
|
$74.14
|
8.10%
|
$69.84
|
14.76%
|
|
|
|
ESPO
|
Apr-24
|
$81.98
|
$80.27
|
2.08%
|
$1.70
|
$76.70
|
6.88%
|
$74.47
|
10.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/1/24
|
2/29/24
|
% Change
|
Change
|
2/1/24
|
% Change
|
3/3/23
|
% Change
|
|
|
|
NY Heating Oil
|
Apr-24
|
$2.70
|
$2.65
|
2.00%
|
$0.05
|
$2.67
|
1.16%
|
$2.66
|
1.54%
|
|
|
|
NY Gasoline
|
Apr-24
|
$2.60
|
$2.58
|
0.89%
|
$0.02
|
$2.48
|
4.88%
|
$2.47
|
5.27%
|
|
|
|
GC Gasoline
|
Apr-24
|
$2.50
|
$2.47
|
0.93%
|
$0.02
|
$2.38
|
5.09%
|
$2.37
|
5.49%
|
|
|
|
GC Jet
|
Apr-24
|
$2.53
|
$2.51
|
0.88%
|
$0.02
|
$2.44
|
3.44%
|
$2.38
|
6.26%
|
|
|
|
Chicago Ethanol
|
Apr-24
|
$1.52
|
$1.49
|
2.01%
|
$0.03
|
$1.64
|
-7.54%
|
$1.72
|
-11.63%
|
|
|
|
Rotterdam Gasoil
|
Apr-24
|
$773.24
|
$753.89
|
2.57%
|
$19.35
|
$736.35
|
5.01%
|
$717.57
|
7.76%
|
|
|
|
Singapore Jet Kero
|
Apr-24
|
$101.07
|
$100.00
|
1.06%
|
$1.06
|
$100.75
|
0.31%
|
$96.60
|
4.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/1/24
|
2/29/24
|
% Change
|
Change
|
2/1/24
|
% Change
|
3/3/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
Apr-24
|
65.01%
|
68.24%
|
-4.73%
|
-3.23%
|
59.31%
|
9.61%
|
50.84%
|
27.87%
|
|
|
|
Algonquin Straddle
|
Apr-24
|
64.79%
|
71.60%
|
-9.51%
|
-6.81%
|
52.75%
|
22.82%
|
52.94%
|
22.38%
|
|
|
|
Waha Straddle
|
Apr-24
|
104.16%
|
117.29%
|
-11.19%
|
-13.13%
|
107.30%
|
-2.93%
|
54.41%
|
91.44%
|
|
|
|
Chicago Straddle
|
Apr-24
|
65.26%
|
65.53%
|
-0.41%
|
-0.27%
|
59.74%
|
9.24%
|
51.14%
|
27.61%
|
|
|
|
PJM West Straddle
|
Apr-24
|
46.23%
|
44.87%
|
3.03%
|
1.36%
|
44.71%
|
3.40%
|
42.87%
|
7.84%
|
|
|
|
SP – 15 Straddle
|
Apr-24
|
80.13%
|
83.12%
|
-3.60%
|
-2.99%
|
18.32%
|
337.39%
|
28.71%
|
179.10%
|
|
|
|
Mid. C Straddle
|
Apr-24
|
123.52%
|
49.59%
|
149.08%
|
73.93%
|
338.91%
|
-63.55%
|
66.20%
|
86.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/1/24
|
2/29/24
|
% Change
|
Change
|
2/1/24
|
% Change
|
3/3/23
|
% Change
|
|
|
|
Dutch TTF
|
Apr-24
|
EUR 25.56
|
EUR 25.30
|
1.02%
|
EUR 0.26
|
EUR 29.19
|
-12.47%
|
EUR 50.10
|
-48.99%
|
|
|
|
NBP
|
Apr-24
|
GBP 63.85
|
GBP 62.67
|
1.88%
|
GBP 1.18
|
GBP 71.61
|
-10.83%
|
GBP 131.78
|
-51.55%
|
|
|
|
German Base
|
Apr-24
|
EUR 56.88
|
EUR 56.51
|
0.66%
|
EUR 0.37
|
EUR 64.41
|
-11.69%
|
EUR 136.07
|
-58.19%
|
|
|
|
UK Base
|
Apr-24
|
GBP 60.44
|
GBP 57.65
|
4.84%
|
GBP 2.79
|
GBP 63.90
|
-5.41%
|
GBP 122.77
|
-50.77%
|
|
|
|
French Base
|
Apr-24
|
EUR 51.09
|
EUR 49.98
|
2.20%
|
EUR 1.10
|
EUR 62.04
|
-17.66%
|
EUR 126.99
|
-59.77%
|
|
|
|
Italian Base
|
Apr-24
|
EUR 80.17
|
EUR 77.15
|
3.91%
|
EUR 3.01
|
EUR 88.62
|
-9.54%
|
EUR 146.32
|
-45.21%
|
|
|
|
JKM LNG
|
Apr-24
|
$8.51
|
$8.37
|
1.68%
|
$0.14
|
$9.57
|
-11.07%
|
$14.22
|
-40.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
3/1/24
|
2/29/24
|
% Change
|
Change
|
2/1/24
|
% Change
|
3/3/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Apr-24
|
$25.56
|
$25.30
|
1.02%
|
$0.26
|
$29.19
|
-12.47%
|
$50.10
|
-48.99%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Apr-24
|
$63.85
|
$62.67
|
1.88%
|
$1.18
|
$71.61
|
-10.83%
|
$131.78
|
-51.55%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Apr-24
|
$56.88
|
$56.51
|
0.66%
|
$0.37
|
$64.41
|
-11.69%
|
$136.07
|
-58.19%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Apr-24
|
$60.44
|
$57.65
|
4.84%
|
$2.79
|
$63.90
|
-5.41%
|
$122.77
|
-50.77%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Apr-24
|
$51.09
|
$49.98
|
2.20%
|
$1.10
|
$62.04
|
-17.66%
|
$126.99
|
-59.77%
|
|
|
|
Supramax Timecharter (DRY)
|
Apr-24
|
$80.17
|
$77.15
|
3.91%
|
$3.01
|
$88.62
|
-9.54%
|
$146.32
|
-45.21%
|
|
|
|
Capesize Timecharter (DRY)
|
Apr-24
|
$8.51
|
$8.37
|
1.68%
|
$0.14
|
$9.57
|
-11.07%
|
$14.22
|
-40.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
|
|
|
|
|
|
|
|
|
|
|
Middle Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E N Central
|
|
|
|
|
|
|
|
|
|
|
|
W N Central
|
|
|
|
|
|
|
|
|
|
|
|
South Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E S Central
|
|
|
|
|
|
|
|
|
|
|
|
W S Central
|
|
|
|
|
|
|
|
|
|
|
|
Mountain
|
|
|
|
|
|
|
|
|
|
|
|
Pacific
|
|
|
|
|
|
|
|
|
|
|
|
United States
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
|
|
|
|
|
|
|
|
|
|
|
Middle Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E N Central
|
|
|
|
|
|
|
|
|
|
|
|
W N Central
|
|
|
|
|
|
|
|
|
|
|
|
South Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E S Central
|
|
|
|
|
|
|
|
|
|
|
|
W S Central
|
|
|
|
|
|
|
|
|
|
|
|
Mountain
|
|
|
|
|
|
|
|
|
|
|
|
Pacific
|
|
|
|
|
|
|
|
|
|
|
|
United States
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
