|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:00 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$1.917
|
$1.916
|
0.05%
|
$0.001
|
40,734
|
|
|
WTI
|
$78.70
|
$78.74
|
-0.05%
|
-$0.04
|
157,778
|
|
|
Brent
|
$82.67
|
$82.80
|
-0.16%
|
-$0.13
|
15,380
|
|
|
ULSD
|
$2.652
|
$2.647
|
0.20%
|
$0.005
|
10,087
|
|
|
RBOB
|
$2.559
|
$2.586
|
-1.02%
|
-$0.026
|
13,055
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.57
|
$4.63
|
-1.30%
|
-$0.06
|
May-24
|
|
|
3:2:1 Crack
|
$29.78
|
$30.34
|
-1.85%
|
-$0.56
|
Apr-24
|
|
|
PJM West Spark
|
$29.42
|
$28.29
|
4.00%
|
$1.13
|
Apr-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
03/01/24
|
629
|
3
|
-120
|
03/04/23
|
|
|
Canada
|
03/01/24
|
231
|
0
|
-15
|
03/04/23
|
|
|
International
|
Feb
|
958
|
-7
|
43
|
Feb
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 2/20/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
96,189
|
95,769
|
95,880
|
-111
|
|
|
PJM West Off Peak
|
82,797
|
82,482
|
82,646
|
-164
|
|
|
Natural Gas Henry Hub
|
391,941
|
369,385
|
379,693
|
-10,308
|
|
|
WTI – Light Sweet Crude Futures
|
145,874
|
122,677
|
108,540
|
14,137
|
|
|
Brent Crude Last Day
|
116,848
|
109,544
|
108,904
|
640
|
|
|
NYM Ethanol
|
52,454
|
51,704
|
52,046
|
-342
|
|
|
Mt Belvieu LDH Propane Swap
|
162,467
|
161,545
|
162,247
|
-702
|
|
|
RBOB
|
391,100
|
366,555
|
376,101
|
-9,546
|
|
|
HSC Basis
|
788,024
|
779,794
|
782,203
|
-2,409
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
03/01/19
|
|
|
|
|
2/23/24
|
2/16/24
|
Net Change
|
% Change
|
2/24/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
453
|
505
|
-52
|
-10.30%
|
451
|
0.44%
|
391
|
15.92%
|
|
|
Midwest
|
600
|
631
|
-31
|
-4.91%
|
544
|
10.29%
|
462
|
29.93%
|
|
|
Mountain
|
169
|
173
|
-4
|
-2.31%
|
99
|
70.71%
|
97
|
73.87%
|
|
|
Pacific
|
217
|
217
|
0
|
0.00%
|
99
|
119.19%
|
156
|
38.75%
|
|
|
South
|
935
|
944
|
-9
|
-0.95%
|
922
|
1.41%
|
711
|
31.58%
|
|
|
Salt
|
275
|
278
|
-3
|
-1.08%
|
261
|
5.36%
|
198
|
38.61%
|
|
|
Non_Salt
|
660
|
666
|
-6
|
-0.90%
|
661
|
-0.15%
|
512
|
28.86%
|
|
|
Total
|
2,374
|
2,470
|
-96
|
-3.89%
|
2,114
|
12.30%
|
1,817
|
30.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/4/24
|
3/1/24
|
% Change
|
Change
|
2/2/24
|
% Change
|
3/6/23
|
% Change
|
|
|
PJM West On Peak
|
Apr-24
|
$33.52
|
$32.39
|
3.49%
|
$1.13
|
$36.47
|
-8.09%
|
$42.68
|
-21.46%
|
|
|
ERCOT North On Peak
|
Apr-24
|
$35.22
|
$33.83
|
4.12%
|
$1.39
|
$34.49
|
2.11%
|
$36.64
|
-3.88%
|
|
|
CAISO SP 15 On Peak
|
Apr-24
|
$21.68
|
$22.67
|
-4.39%
|
-$1.00
|
$29.70
|
-27.01%
|
$35.90
|
-39.62%
|
|
|
MISO Indiana On Peak
|
Apr-24
|
$35.26
|
$34.07
|
3.50%
|
$1.19
|
$37.01
|
-4.72%
|
$45.72
|
-22.87%
|
|
|
NEISO Mass On Peak
|
Apr-24
|
$30.44
|
$29.57
|
2.95%
|
$0.87
|
$33.07
|
-7.95%
|
$50.06
|
-39.20%
|
|
|
WECC Mid C On Peak
|
Apr-24
|
$35.54
|
$37.00
|
-3.94%
|
-$1.46
|
$59.86
|
-40.62%
|
$52.08
|
-31.76%
|
|
|
NYISO Zone G On Peak
|
Apr-24
|
$29.07
|
$28.41
|
2.31%
|
$0.66
|
$31.71
|
-8.34%
|
$42.19
|
-31.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/4/24
|
3/1/24
|
% Change
|
Change
|
2/2/24
|
% Change
|
3/6/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Apr-24
|
$1.916
|
$1.835
|
4.41%
|
$0.08
|
$2.09
|
-8.15%
|
$3.39
|
-43.56%
|
|
|
Houston Ship Channel
|
Apr-24
|
-$0.269
|
-$0.274
|
-2.11%
|
$0.01
|
-$0.24
|
9.90%
|
-$0.41
|
-33.79%
|
|
|
Chicago
|
Apr-24
|
-$0.135
|
-$0.128
|
-5.83%
|
-$0.01
|
-$0.08
|
77.82%
|
-$0.08
|
71.09%
|
|
|
Waha
|
Apr-24
|
-$1.161
|
-$1.196
|
-2.92%
|
$0.03
|
-$1.09
|
6.25%
|
-$1.55
|
-25.28%
|
|
|
Algonquin
|
Apr-24
|
-$0.017
|
-$0.034
|
48.66%
|
$0.02
|
$0.24
|
-107.16%
|
$1.09
|
-101.58%
|
|
|
Aeco
|
Apr-24
|
-$0.563
|
-$0.518
|
8.58%
|
-$0.04
|
-$0.71
|
-20.97%
|
-$0.95
|
-40.74%
|
|
|
Socal
|
Apr-24
|
$0.043
|
$0.094
|
-53.97%
|
-$0.05
|
$0.06
|
-28.69%
|
$0.09
|
-54.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/4/24
|
3/1/24
|
% Change
|
Change
|
2/2/24
|
% Change
|
3/6/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Apr-24
|
$0.819
|
$0.828
|
-1.00%
|
-$0.01
|
$0.84
|
-2.47%
|
$0.83
|
-0.99%
|
|
|
Mt. Belvieu Propane non LST
|
Apr-24
|
$0.818
|
$0.819
|
-0.18%
|
$0.00
|
$0.83
|
-2.00%
|
$0.81
|
0.66%
|
|
|
Mt. Belview Ethane
|
Apr-24
|
$0.198
|
$0.194
|
2.34%
|
$0.00
|
$0.20
|
-1.41%
|
$0.24
|
-18.68%
|
|
|
Mt. Belview Nat. Gasoline
|
Apr-24
|
$1.586
|
$1.602
|
-0.97%
|
-$0.02
|
$1.39
|
13.90%
|
$1.60
|
-0.87%
|
|
|
Mt. Belvieu Butane LST
|
Apr-24
|
$0.943
|
$0.974
|
-3.16%
|
-$0.03
|
$0.93
|
1.24%
|
$0.90
|
4.36%
|
|
|
Far East Propane
|
Apr-24
|
$5.974
|
$5.992
|
-0.30%
|
-$0.02
|
$5.65
|
5.75%
|
$5.75
|
3.98%
|
|
|
Saudi Propane
|
Apr-24
|
$5.929
|
$5.926
|
0.05%
|
$0.00
|
$5.57
|
6.52%
|
$5.55
|
6.93%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/4/24
|
3/1/24
|
% Change
|
Change
|
2/2/24
|
% Change
|
3/6/23
|
% Change
|
|
|
WTI
|
Apr-24
|
$78.74
|
$79.97
|
-1.56%
|
-$1.23
|
$72.30
|
8.91%
|
$75.94
|
3.69%
|
|
|
Brent
|
Apr-24
|
$83.16
|
$83.98
|
-0.98%
|
-$0.81
|
$77.33
|
7.54%
|
$80.89
|
2.81%
|
|
|
WCS
|
Apr-24
|
-$16.48
|
-$17.83
|
-8.18%
|
$1.35
|
-$15.36
|
7.33%
|
-$16.04
|
2.77%
|
|
|
LLS
|
Apr-24
|
$81.53
|
$80.86
|
0.81%
|
$0.66
|
$74.58
|
9.31%
|
$76.54
|
6.51%
|
|
|
Mars
|
Apr-24
|
$77.31
|
$78.18
|
-1.13%
|
-$0.87
|
$71.83
|
7.62%
|
$72.48
|
6.66%
|
|
|
Sour
|
Apr-24
|
$78.40
|
$80.15
|
-2.24%
|
-$1.75
|
$72.10
|
8.73%
|
$72.54
|
8.07%
|
|
|
ESPO
|
Apr-24
|
$81.16
|
$81.98
|
-1.00%
|
-$0.81
|
$75.33
|
7.74%
|
$77.04
|
5.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/4/24
|
3/1/24
|
% Change
|
Change
|
2/2/24
|
% Change
|
3/6/23
|
% Change
|
|
|
NY Heating Oil
|
Apr-24
|
$2.64
|
$2.70
|
-2.11%
|
-$0.06
|
$2.60
|
1.46%
|
$2.67
|
-1.05%
|
|
|
NY Gasoline
|
Apr-24
|
$2.59
|
$2.60
|
-0.38%
|
-$0.01
|
$2.39
|
8.24%
|
$2.49
|
3.98%
|
|
|
GC Gasoline
|
Apr-24
|
$2.49
|
$2.50
|
-0.40%
|
-$0.01
|
$2.29
|
8.60%
|
$2.39
|
4.14%
|
|
|
GC Jet
|
Apr-24
|
$2.47
|
$2.53
|
-2.41%
|
-$0.06
|
$2.42
|
2.03%
|
$2.38
|
3.52%
|
|
|
Chicago Ethanol
|
Apr-24
|
$1.56
|
$1.52
|
2.70%
|
$0.04
|
$1.62
|
-3.46%
|
$1.72
|
-9.24%
|
|
|
Rotterdam Gasoil
|
Apr-24
|
$755.16
|
$773.24
|
-2.34%
|
-$18.08
|
$720.16
|
4.86%
|
$716.73
|
5.36%
|
|
|
Singapore Jet Kero
|
Apr-24
|
$101.51
|
$101.07
|
0.45%
|
$0.45
|
$99.06
|
2.48%
|
$97.40
|
4.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/4/24
|
3/1/24
|
% Change
|
Change
|
2/2/24
|
% Change
|
3/6/23
|
% Change
|
|
|
Henry Hub Straddle
|
Apr-24
|
62.56%
|
65.01%
|
-3.77%
|
-2.45%
|
57.79%
|
8.25%
|
65.89%
|
-5.05%
|
|
|
Algonquin Straddle
|
Apr-24
|
62.94%
|
64.79%
|
-2.86%
|
-1.85%
|
54.42%
|
15.66%
|
65.23%
|
-3.51%
|
|
|
Waha Straddle
|
Apr-24
|
128.76%
|
104.16%
|
23.62%
|
24.60%
|
105.10%
|
22.51%
|
100.58%
|
28.02%
|
|
|
Chicago Straddle
|
Apr-24
|
59.96%
|
65.26%
|
-8.12%
|
-5.30%
|
58.73%
|
2.09%
|
67.18%
|
-10.75%
|
|
|
PJM West Straddle
|
Apr-24
|
47.66%
|
46.23%
|
3.09%
|
1.43%
|
46.71%
|
2.03%
|
43.17%
|
10.40%
|
|
|
SP – 15 Straddle
|
Apr-24
|
81.23%
|
80.13%
|
1.37%
|
1.10%
|
34.56%
|
135.04%
|
30.20%
|
168.97%
|
|
|
Mid. C Straddle
|
Apr-24
|
170.82%
|
123.52%
|
38.29%
|
47.30%
|
337.89%
|
-49.45%
|
66.13%
|
158.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/4/24
|
3/1/24
|
% Change
|
Change
|
2/2/24
|
% Change
|
3/6/23
|
% Change
|
|
|
Dutch TTF
|
Apr-24
|
EUR 26.70
|
EUR 25.56
|
4.48%
|
EUR 1.15
|
EUR 29.70
|
-10.11%
|
EUR 47.86
|
-44.22%
|
|
|
NBP
|
Apr-24
|
GBP 66.61
|
GBP 63.85
|
4.32%
|
GBP 2.76
|
GBP 72.48
|
-8.11%
|
GBP 128.00
|
-47.96%
|
|
|
German Base
|
Apr-24
|
EUR 58.28
|
EUR 56.88
|
2.45%
|
EUR 1.39
|
EUR 64.14
|
-9.14%
|
EUR 132.99
|
-56.18%
|
|
|
UK Base
|
Apr-24
|
GBP 61.49
|
GBP 60.44
|
1.73%
|
GBP 1.05
|
GBP 65.35
|
-5.91%
|
GBP 121.01
|
-49.19%
|
|
|
French Base
|
Apr-24
|
EUR 50.10
|
EUR 51.09
|
-1.93%
|
-EUR 0.99
|
EUR 61.29
|
-18.27%
|
EUR 121.08
|
-58.62%
|
|
|
Italian Base
|
Apr-24
|
EUR 81.49
|
EUR 80.17
|
1.65%
|
EUR 1.32
|
EUR 88.83
|
-8.26%
|
EUR 146.35
|
-44.32%
|
|
|
JKM LNG
|
Apr-24
|
$8.54
|
$8.51
|
0.40%
|
$0.03
|
$9.65
|
-11.49%
|
$16.00
|
-46.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/4/24
|
3/1/24
|
% Change
|
Change
|
2/2/24
|
% Change
|
3/6/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Apr-24
|
$26.70
|
$25.56
|
4.48%
|
$1.15
|
$29.70
|
-10.11%
|
$47.86
|
-44.22%
|
|
|
USGC-UK Continent Dirty (WET)
|
Apr-24
|
$66.61
|
$63.85
|
4.32%
|
$2.76
|
$72.48
|
-8.11%
|
$128.00
|
-47.96%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Apr-24
|
$58.28
|
$56.88
|
2.45%
|
$1.39
|
$64.14
|
-9.14%
|
$132.99
|
-56.18%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Apr-24
|
$61.49
|
$60.44
|
1.73%
|
$1.05
|
$65.35
|
-5.91%
|
$121.01
|
-49.19%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Apr-24
|
$50.10
|
$51.09
|
-1.93%
|
-$0.99
|
$61.29
|
-18.27%
|
$121.08
|
-58.62%
|
|
|
Supramax Timecharter (DRY)
|
Apr-24
|
$81.49
|
$80.17
|
1.65%
|
$1.32
|
$88.83
|
-8.26%
|
$146.35
|
-44.32%
|
|
|
Capesize Timecharter (DRY)
|
Apr-24
|
$8.54
|
$8.51
|
0.40%
|
$0.03
|
$9.65
|
-11.49%
|
$16.00
|
-46.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
8
|
-1
|
-11
|
34
|
-34
|
-51
|
NA
|
NA
|
|
|
E S Central
|
2
|
-1
|
-3
|
2
|
-11
|
-13
|
NA
|
NA
|
|
|
W S Central
|
11
|
4
|
-10
|
22
|
-11
|
-35
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-5
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
United States
|
3
|
0
|
-3
|
9
|
-9
|
-14
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
221
|
-21
|
-48
|
4,255
|
-616
|
123
|
-13.00%
|
3.00%
|
|
|
Middle Atlantic
|
198
|
-25
|
-14
|
3,939
|
-487
|
150
|
-11.00%
|
4.00%
|
|
|
E N Central
|
181
|
-55
|
-18
|
4,171
|
-764
|
-155
|
-15.00%
|
-4.00%
|
|
|
W N Central
|
182
|
-54
|
-68
|
4,366
|
-897
|
-608
|
-17.00%
|
-12.00%
|
|
|
South Atlantic
|
93
|
-16
|
36
|
2,027
|
-252
|
103
|
-11.00%
|
5.00%
|
|
|
E S Central
|
101
|
-31
|
45
|
2,576
|
-333
|
153
|
-11.00%
|
6.00%
|
|
|
W S Central
|
56
|
-26
|
17
|
1,797
|
-149
|
51
|
-8.00%
|
3.00%
|
|
|
Mountain
|
151
|
-14
|
-66
|
3,579
|
-326
|
-482
|
-8.00%
|
-12.00%
|
|
|
Pacific
|
115
|
13
|
-64
|
2,119
|
-181
|
-362
|
-8.00%
|
-15.00%
|
|
|
United States
|
138
|
-24
|
-15
|
3,039
|
-418
|
-92
|
-12.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|