|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:15 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$1.952
|
$1.957
|
-0.26%
|
-$0.005
|
24,698
|
|
|
WTI
|
$79.27
|
$78.15
|
1.43%
|
$1.12
|
81,889
|
|
|
Brent
|
$82.84
|
$82.04
|
0.98%
|
$0.80
|
8,654
|
|
|
ULSD
|
$2.614
|
$2.606
|
0.27%
|
$0.007
|
7,479
|
|
|
RBOB
|
$2.546
|
$2.533
|
0.51%
|
$0.013
|
5,170
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.44
|
$4.63
|
-4.10%
|
-$0.19
|
May-24
|
|
|
3:2:1 Crack
|
$28.71
|
$29.09
|
-1.32%
|
-$0.38
|
Apr-24
|
|
|
PJM West Spark
|
$32.46
|
$29.33
|
10.66%
|
$3.13
|
Apr-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
03/01/24
|
629
|
3
|
-120
|
03/04/23
|
|
|
Canada
|
03/01/24
|
231
|
0
|
-15
|
03/04/23
|
|
|
International
|
Feb
|
958
|
-7
|
43
|
Feb
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 2/20/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
96,189
|
95,769
|
95,880
|
-111
|
|
|
PJM West Off Peak
|
82,797
|
82,482
|
82,646
|
-164
|
|
|
Natural Gas Henry Hub
|
391,941
|
369,385
|
379,693
|
-10,308
|
|
|
WTI – Light Sweet Crude Futures
|
145,874
|
122,677
|
108,540
|
14,137
|
|
|
Brent Crude Last Day
|
116,848
|
109,544
|
108,904
|
640
|
|
|
NYM Ethanol
|
52,454
|
51,704
|
52,046
|
-342
|
|
|
Mt Belvieu LDH Propane Swap
|
162,467
|
161,545
|
162,247
|
-702
|
|
|
RBOB
|
391,100
|
366,555
|
376,101
|
-9,546
|
|
|
HSC Basis
|
788,024
|
779,794
|
782,203
|
-2,409
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
03/01/19
|
|
|
|
|
2/23/24
|
2/16/24
|
Net Change
|
% Change
|
2/24/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
453
|
505
|
-52
|
-10.30%
|
451
|
0.44%
|
391
|
15.92%
|
|
|
Midwest
|
600
|
631
|
-31
|
-4.91%
|
544
|
10.29%
|
462
|
29.93%
|
|
|
Mountain
|
169
|
173
|
-4
|
-2.31%
|
99
|
70.71%
|
97
|
73.87%
|
|
|
Pacific
|
217
|
217
|
0
|
0.00%
|
99
|
119.19%
|
156
|
38.75%
|
|
|
South
|
935
|
944
|
-9
|
-0.95%
|
922
|
1.41%
|
711
|
31.58%
|
|
|
Salt
|
275
|
278
|
-3
|
-1.08%
|
261
|
5.36%
|
198
|
38.61%
|
|
|
Non_Salt
|
660
|
666
|
-6
|
-0.90%
|
661
|
-0.15%
|
512
|
28.86%
|
|
|
Total
|
2,374
|
2,470
|
-96
|
-3.89%
|
2,114
|
12.30%
|
1,817
|
30.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/5/24
|
3/4/24
|
% Change
|
Change
|
2/5/24
|
% Change
|
3/7/23
|
% Change
|
|
|
PJM West On Peak
|
Apr-24
|
$36.64
|
$33.52
|
9.29%
|
$3.12
|
$37.27
|
-1.69%
|
$44.48
|
-17.64%
|
|
|
ERCOT North On Peak
|
Apr-24
|
$35.36
|
$35.22
|
0.40%
|
$0.14
|
$34.50
|
2.49%
|
$37.02
|
-4.48%
|
|
|
CAISO SP 15 On Peak
|
Apr-24
|
$19.50
|
$21.68
|
-10.04%
|
-$2.18
|
$30.48
|
-36.03%
|
$33.62
|
-42.00%
|
|
|
MISO Indiana On Peak
|
Apr-24
|
$38.36
|
$35.26
|
8.80%
|
$3.10
|
$39.21
|
-2.16%
|
$47.81
|
-19.75%
|
|
|
NEISO Mass On Peak
|
Apr-24
|
$31.15
|
$30.44
|
2.35%
|
$0.72
|
$34.45
|
-9.58%
|
$52.26
|
-40.38%
|
|
|
WECC Mid C On Peak
|
Apr-24
|
$38.09
|
$35.54
|
7.15%
|
$2.54
|
$62.74
|
-39.30%
|
$50.09
|
-23.97%
|
|
|
NYISO Zone G On Peak
|
Apr-24
|
$30.04
|
$29.07
|
3.34%
|
$0.97
|
$32.44
|
-7.40%
|
$43.86
|
-31.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/5/24
|
3/4/24
|
% Change
|
Change
|
2/5/24
|
% Change
|
3/7/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Apr-24
|
$1.957
|
$1.916
|
2.14%
|
$0.04
|
$2.07
|
-5.64%
|
$3.48
|
-43.76%
|
|
|
Houston Ship Channel
|
Apr-24
|
-$0.197
|
-$0.269
|
-26.69%
|
$0.07
|
-$0.24
|
-17.30%
|
-$0.38
|
-48.62%
|
|
|
Chicago
|
Apr-24
|
-$0.123
|
-$0.135
|
10.25%
|
$0.01
|
-$0.08
|
51.92%
|
-$0.08
|
55.37%
|
|
|
Waha
|
Apr-24
|
-$1.175
|
-$1.161
|
-1.25%
|
-$0.01
|
-$1.10
|
7.23%
|
-$1.51
|
-22.04%
|
|
|
Algonquin
|
Apr-24
|
-$0.026
|
-$0.017
|
-52.91%
|
-$0.01
|
$0.26
|
-110.11%
|
$1.11
|
-102.36%
|
|
|
Aeco
|
Apr-24
|
-$0.522
|
-$0.563
|
-7.35%
|
$0.04
|
-$0.71
|
-26.70%
|
-$0.93
|
-44.19%
|
|
|
Socal
|
Apr-24
|
$0.021
|
$0.043
|
-52.64%
|
-$0.02
|
$0.06
|
-63.60%
|
$0.06
|
-66.93%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/5/24
|
3/4/24
|
% Change
|
Change
|
2/5/24
|
% Change
|
3/7/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Apr-24
|
$0.810
|
$0.819
|
-1.10%
|
-$0.01
|
$0.82
|
-1.24%
|
$0.81
|
-0.27%
|
|
|
Mt. Belvieu Propane non LST
|
Apr-24
|
$0.798
|
$0.818
|
-2.49%
|
-$0.02
|
$0.84
|
-4.48%
|
$0.81
|
-1.07%
|
|
|
Mt. Belview Ethane
|
Apr-24
|
$0.194
|
$0.198
|
-2.29%
|
$0.00
|
$0.20
|
-3.13%
|
$0.23
|
-16.03%
|
|
|
Mt. Belview Nat. Gasoline
|
Apr-24
|
$1.558
|
$1.586
|
-1.79%
|
-$0.03
|
$1.40
|
11.21%
|
$1.60
|
-2.61%
|
|
|
Mt. Belvieu Butane LST
|
Apr-24
|
$0.904
|
$0.943
|
-4.20%
|
-$0.04
|
$0.94
|
-3.59%
|
$0.91
|
-0.59%
|
|
|
Far East Propane
|
Apr-24
|
$5.890
|
$5.974
|
-1.40%
|
-$0.08
|
$5.74
|
2.57%
|
$5.59
|
5.45%
|
|
|
Saudi Propane
|
Apr-24
|
$5.918
|
$5.929
|
-0.19%
|
-$0.01
|
$5.58
|
6.10%
|
$5.49
|
7.80%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/5/24
|
3/4/24
|
% Change
|
Change
|
2/5/24
|
% Change
|
3/7/23
|
% Change
|
|
|
WTI
|
Apr-24
|
$78.15
|
$78.74
|
-0.75%
|
-$0.59
|
$72.85
|
7.28%
|
$73.67
|
6.08%
|
|
|
Brent
|
Apr-24
|
$82.39
|
$83.16
|
-0.93%
|
-$0.77
|
$77.99
|
5.65%
|
$78.61
|
4.81%
|
|
|
WCS
|
Apr-24
|
-$15.83
|
-$16.48
|
-4.10%
|
$0.65
|
-$17.17
|
-7.77%
|
-$16.40
|
-3.46%
|
|
|
LLS
|
Apr-24
|
$80.50
|
$81.53
|
-1.27%
|
-$1.02
|
$75.50
|
6.63%
|
$75.44
|
6.71%
|
|
|
Mars
|
Apr-24
|
$76.81
|
$77.31
|
-0.65%
|
-$0.50
|
$72.89
|
5.37%
|
$71.26
|
7.79%
|
|
|
Sour
|
Apr-24
|
$78.02
|
$78.40
|
-0.48%
|
-$0.38
|
$73.19
|
6.60%
|
$71.63
|
8.92%
|
|
|
ESPO
|
Apr-24
|
$80.39
|
$81.16
|
-0.96%
|
-$0.77
|
$75.99
|
5.79%
|
$75.91
|
5.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/5/24
|
3/4/24
|
% Change
|
Change
|
2/5/24
|
% Change
|
3/7/23
|
% Change
|
|
|
NY Heating Oil
|
Apr-24
|
$2.60
|
$2.64
|
-1.44%
|
-$0.04
|
$2.66
|
-2.29%
|
$2.59
|
0.39%
|
|
|
NY Gasoline
|
Apr-24
|
$2.53
|
$2.59
|
-2.24%
|
-$0.06
|
$2.43
|
4.12%
|
$2.43
|
4.16%
|
|
|
GC Gasoline
|
Apr-24
|
$2.43
|
$2.49
|
-2.33%
|
-$0.06
|
$2.33
|
4.29%
|
$2.33
|
4.34%
|
|
|
GC Jet
|
Apr-24
|
$2.49
|
$2.47
|
0.97%
|
$0.02
|
$2.45
|
1.76%
|
$2.43
|
2.43%
|
|
|
Chicago Ethanol
|
Apr-24
|
$1.55
|
$1.56
|
-0.70%
|
-$0.01
|
$1.62
|
-4.32%
|
$1.71
|
-9.57%
|
|
|
Rotterdam Gasoil
|
Apr-24
|
$750.40
|
$755.16
|
-0.63%
|
-$4.76
|
$726.79
|
3.25%
|
$720.21
|
4.19%
|
|
|
Singapore Jet Kero
|
Apr-24
|
$100.26
|
$101.51
|
-1.23%
|
-$1.25
|
$97.97
|
2.34%
|
$97.29
|
3.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/5/24
|
3/4/24
|
% Change
|
Change
|
2/5/24
|
% Change
|
3/7/23
|
% Change
|
|
|
Henry Hub Straddle
|
Apr-24
|
60.40%
|
62.56%
|
-3.45%
|
-2.16%
|
59.47%
|
1.56%
|
55.99%
|
7.88%
|
|
|
Algonquin Straddle
|
Apr-24
|
62.74%
|
62.94%
|
-0.32%
|
-0.20%
|
55.60%
|
12.84%
|
52.92%
|
18.56%
|
|
|
Waha Straddle
|
Apr-24
|
115.99%
|
128.76%
|
-9.92%
|
-12.77%
|
103.63%
|
11.93%
|
90.39%
|
28.32%
|
|
|
Chicago Straddle
|
Apr-24
|
58.80%
|
59.96%
|
-1.93%
|
-1.16%
|
59.50%
|
-1.18%
|
55.49%
|
5.97%
|
|
|
PJM West Straddle
|
Apr-24
|
55.94%
|
47.66%
|
17.37%
|
8.28%
|
46.46%
|
20.40%
|
43.08%
|
29.85%
|
|
|
SP – 15 Straddle
|
Apr-24
|
134.33%
|
81.23%
|
65.37%
|
53.10%
|
30.99%
|
333.46%
|
35.44%
|
279.03%
|
|
|
Mid. C Straddle
|
Apr-24
|
185.40%
|
170.82%
|
8.54%
|
14.58%
|
326.71%
|
-43.25%
|
63.74%
|
190.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/5/24
|
3/4/24
|
% Change
|
Change
|
2/5/24
|
% Change
|
3/7/23
|
% Change
|
|
|
Dutch TTF
|
Apr-24
|
EUR 27.30
|
EUR 26.70
|
2.24%
|
EUR 0.60
|
EUR 28.30
|
-3.53%
|
EUR 48.04
|
-43.18%
|
|
|
NBP
|
Apr-24
|
GBP 68.27
|
GBP 66.61
|
2.49%
|
GBP 1.66
|
GBP 69.49
|
-1.75%
|
GBP 128.88
|
-47.03%
|
|
|
German Base
|
Apr-24
|
EUR 62.17
|
EUR 58.28
|
6.69%
|
EUR 3.90
|
EUR 62.21
|
-0.06%
|
EUR 136.47
|
-54.44%
|
|
|
UK Base
|
Apr-24
|
GBP 65.35
|
GBP 61.49
|
6.27%
|
GBP 3.86
|
GBP 64.48
|
1.34%
|
GBP 123.51
|
-47.09%
|
|
|
French Base
|
Apr-24
|
EUR 55.74
|
EUR 50.10
|
11.27%
|
EUR 5.64
|
EUR 58.75
|
-5.12%
|
EUR 123.52
|
-54.87%
|
|
|
Italian Base
|
Apr-24
|
EUR 84.65
|
EUR 81.49
|
3.88%
|
EUR 3.16
|
EUR 87.22
|
-2.95%
|
EUR 144.18
|
-41.29%
|
|
|
JKM LNG
|
Apr-24
|
$8.78
|
$8.54
|
2.80%
|
$0.24
|
$9.29
|
-5.50%
|
$14.37
|
-38.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
3/5/24
|
3/4/24
|
% Change
|
Change
|
2/5/24
|
% Change
|
3/7/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Apr-24
|
$27.30
|
$26.70
|
2.24%
|
$0.60
|
$28.30
|
-3.53%
|
$48.04
|
-43.18%
|
|
|
USGC-UK Continent Dirty (WET)
|
Apr-24
|
$68.27
|
$66.61
|
2.49%
|
$1.66
|
$69.49
|
-1.75%
|
$128.88
|
-47.03%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Apr-24
|
$62.17
|
$58.28
|
6.69%
|
$3.90
|
$62.21
|
-0.06%
|
$136.47
|
-54.44%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Apr-24
|
$65.35
|
$61.49
|
6.27%
|
$3.86
|
$64.48
|
1.34%
|
$123.51
|
-47.09%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Apr-24
|
$55.74
|
$50.10
|
11.27%
|
$5.64
|
$58.75
|
-5.12%
|
$123.52
|
-54.87%
|
|
|
Supramax Timecharter (DRY)
|
Apr-24
|
$84.65
|
$81.49
|
3.88%
|
$3.16
|
$87.22
|
-2.95%
|
$144.18
|
-41.29%
|
|
|
Capesize Timecharter (DRY)
|
Apr-24
|
$8.78
|
$8.54
|
2.80%
|
$0.24
|
$9.29
|
-5.50%
|
$14.37
|
-38.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
8
|
-1
|
-11
|
34
|
-34
|
-51
|
NA
|
NA
|
|
|
E S Central
|
2
|
-1
|
-3
|
2
|
-11
|
-13
|
NA
|
NA
|
|
|
W S Central
|
11
|
4
|
-10
|
22
|
-11
|
-35
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-5
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
United States
|
3
|
0
|
-3
|
9
|
-9
|
-14
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
221
|
-21
|
-48
|
4,255
|
-616
|
123
|
-13.00%
|
3.00%
|
|
|
Middle Atlantic
|
198
|
-25
|
-14
|
3,939
|
-487
|
150
|
-11.00%
|
4.00%
|
|
|
E N Central
|
181
|
-55
|
-18
|
4,171
|
-764
|
-155
|
-15.00%
|
-4.00%
|
|
|
W N Central
|
182
|
-54
|
-68
|
4,366
|
-897
|
-608
|
-17.00%
|
-12.00%
|
|
|
South Atlantic
|
93
|
-16
|
36
|
2,027
|
-252
|
103
|
-11.00%
|
5.00%
|
|
|
E S Central
|
101
|
-31
|
45
|
2,576
|
-333
|
153
|
-11.00%
|
6.00%
|
|
|
W S Central
|
56
|
-26
|
17
|
1,797
|
-149
|
51
|
-8.00%
|
3.00%
|
|
|
Mountain
|
151
|
-14
|
-66
|
3,579
|
-326
|
-482
|
-8.00%
|
-12.00%
|
|
|
Pacific
|
115
|
13
|
-64
|
2,119
|
-181
|
-362
|
-8.00%
|
-15.00%
|
|
|
United States
|
138
|
-24
|
-15
|
3,039
|
-418
|
-92
|
-12.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|