|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:45 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.119
|
$2.216
|
-4.38%
|
-$0.097
|
11,790
|
|
|
|
WTI
|
$70.35
|
$69.26
|
1.57%
|
$1.09
|
94,405
|
|
|
|
Brent
|
$75.99
|
$74.99
|
1.33%
|
$1.00
|
3,822
|
|
|
|
ULSD
|
$2.685
|
$2.695
|
-0.38%
|
-$0.010
|
6,293
|
|
|
|
RBOB
|
$2.609
|
$2.589
|
0.77%
|
$0.020
|
2,309
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$5.66
|
$5.73
|
-1.22%
|
-$0.07
|
May-23
|
|
|
|
3:2:1 Crack
|
$37.82
|
$38.30
|
-1.24%
|
-$0.48
|
May-23
|
|
|
|
PJM West Spark
|
$29.58
|
$28.58
|
3.49%
|
$1.00
|
Apr-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
03/24/23
|
758
|
4
|
88
|
03/25/22
|
|
|
|
Canada
|
03/24/23
|
165
|
-42
|
25
|
03/25/22
|
|
|
|
International
|
Feb
|
915
|
14
|
102
|
Feb
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 3/14/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
90,833
|
90,456
|
90,439
|
17
|
|
|
|
PJM West Off Peak
|
79,712
|
79,021
|
79,086
|
-65
|
|
|
|
Natural Gas Henry Hub
|
447,495
|
417,678
|
436,951
|
-19,273
|
|
|
|
WTI – Light Sweet Crude Futures
|
133,657
|
98,557
|
107,310
|
-8,753
|
|
|
|
Brent Crude Last Day
|
147,510
|
137,901
|
139,852
|
-1,951
|
|
|
|
NYM Ethanol
|
30,700
|
30,157
|
30,321
|
-164
|
|
|
|
Mt Belvieu LDH Propane Swap
|
140,315
|
139,448
|
139,635
|
-187
|
|
|
|
RBOB
|
314,897
|
290,178
|
298,135
|
-7,957
|
|
|
|
HSC Basis
|
582,078
|
577,524
|
573,609
|
3,915
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/23/18
|
|
|
|
|
|
3/17/23
|
3/10/23
|
Net Change
|
% Change
|
3/18/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
355
|
391
|
-36
|
-9.21%
|
268
|
32.46%
|
288
|
23.26%
|
|
|
|
Midwest
|
461
|
490
|
-29
|
-5.92%
|
318
|
44.97%
|
349
|
31.94%
|
|
|
|
Mountain
|
84
|
87
|
-3
|
-3.45%
|
87
|
-3.45%
|
88
|
-4.76%
|
|
|
|
Pacific
|
72
|
72
|
0
|
0.00%
|
157
|
-54.14%
|
163
|
-55.77%
|
|
|
|
South
|
927
|
933
|
-6
|
-0.64%
|
559
|
65.83%
|
638
|
45.39%
|
|
|
|
Salt
|
262
|
266
|
-4
|
-1.50%
|
156
|
67.95%
|
189
|
38.33%
|
|
|
|
Non_Salt
|
664
|
667
|
-3
|
-0.45%
|
404
|
64.36%
|
448
|
48.15%
|
|
|
|
Total
|
1,900
|
1,972
|
-72
|
-3.65%
|
1,389
|
36.79%
|
1,526
|
24.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/24/23
|
3/23/23
|
% Change
|
Change
|
2/24/23
|
% Change
|
3/24/22
|
% Change
|
|
|
|
PJM West On Peak
|
Apr-23
|
$34.11
|
$33.32
|
2.37%
|
$0.79
|
$37.78
|
-9.71%
|
$50.93
|
-33.02%
|
|
|
|
ERCOT North On Peak
|
Apr-23
|
$31.37
|
$30.06
|
4.36%
|
$1.31
|
$34.29
|
-8.54%
|
$46.71
|
-32.85%
|
|
|
|
CAISO SP 15 On Peak
|
Apr-23
|
$43.86
|
$42.04
|
4.33%
|
$1.82
|
$41.54
|
5.58%
|
$29.42
|
49.06%
|
|
|
|
MISO Indiana On Peak
|
Apr-23
|
$35.75
|
$34.81
|
2.70%
|
$0.94
|
$41.16
|
-13.14%
|
$52.27
|
-31.61%
|
|
|
|
NEISO Mass On Peak
|
Apr-23
|
$37.60
|
$36.99
|
1.64%
|
$0.61
|
$42.26
|
-11.03%
|
$54.83
|
-31.42%
|
|
|
|
WECC Mid C On Peak
|
Apr-23
|
$88.56
|
$83.57
|
5.97%
|
$4.99
|
$72.73
|
21.76%
|
$31.48
|
181.35%
|
|
|
|
NYISO Zone G On Peak
|
Apr-23
|
$35.68
|
$34.74
|
2.70%
|
$0.94
|
$38.73
|
-7.89%
|
$45.22
|
-21.10%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/24/23
|
3/23/23
|
% Change
|
Change
|
2/24/23
|
% Change
|
3/24/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Apr-23
|
$2.216
|
$2.154
|
2.88%
|
$0.06
|
$2.55
|
-13.03%
|
$3.88
|
-42.87%
|
|
|
|
Houston Ship Channel
|
Apr-23
|
-$0.324
|
-$0.339
|
-4.34%
|
$0.01
|
-$0.31
|
5.57%
|
-$0.23
|
42.61%
|
|
|
|
Chicago
|
Apr-23
|
$0.023
|
$0.038
|
65.24%
|
-$0.02
|
$0.04
|
-44.52%
|
-$0.16
|
-114.57%
|
|
|
|
Waha
|
Apr-23
|
-$1.752
|
-$1.737
|
-0.90%
|
-$0.02
|
-$1.26
|
39.53%
|
-$2.10
|
-16.37%
|
|
|
|
Algonquin
|
Apr-23
|
$0.095
|
$0.123
|
-22.54%
|
-$0.03
|
$0.53
|
-82.06%
|
$0.38
|
-74.62%
|
|
|
|
Aeco
|
Apr-23
|
-$0.122
|
-$0.002
|
4975.00%
|
-$0.12
|
-$0.55
|
-77.99%
|
-$0.91
|
-86.61%
|
|
|
|
Socal
|
Apr-23
|
$0.633
|
$0.547
|
15.82%
|
$0.09
|
$0.71
|
-10.49%
|
-$0.49
|
-229.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/24/23
|
3/23/23
|
% Change
|
Change
|
2/24/23
|
% Change
|
3/24/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Apr-23
|
$0.752
|
$0.760
|
-0.99%
|
-$0.01
|
$0.81
|
-6.81%
|
$1.10
|
-31.38%
|
|
|
|
Mt. Belvieu Propane non LST
|
Apr-23
|
$0.752
|
$0.762
|
-1.31%
|
-$0.01
|
$0.81
|
-7.59%
|
$1.09
|
-31.18%
|
|
|
|
Mt. Belview Ethane
|
Apr-23
|
$0.235
|
$0.231
|
1.30%
|
$0.00
|
$0.22
|
5.47%
|
$0.32
|
-27.00%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Apr-23
|
$1.500
|
$1.524
|
-1.61%
|
-$0.02
|
$1.65
|
-9.21%
|
$1.94
|
-22.62%
|
|
|
|
Mt. Belvieu Butane LST
|
Apr-23
|
$0.878
|
$0.892
|
-1.60%
|
-$0.01
|
$1.04
|
-15.27%
|
$1.29
|
-32.16%
|
|
|
|
Conway Propane
|
Apr-23
|
$0.720
|
$0.733
|
-1.73%
|
-$0.01
|
$0.77
|
-6.45%
|
$1.13
|
-36.14%
|
|
|
|
Conway Nat. Gasoline
|
Apr-23
|
$1.513
|
$1.535
|
-1.42%
|
-$0.02
|
$1.67
|
-9.43%
|
$1.91
|
-20.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/24/23
|
3/23/23
|
% Change
|
Change
|
2/24/23
|
% Change
|
3/24/22
|
% Change
|
|
|
|
WTI
|
May-23
|
$69.26
|
$69.96
|
-1.01%
|
-$0.70
|
$76.47
|
-9.43%
|
$87.07
|
-20.45%
|
|
|
|
Brent
|
May-23
|
$74.99
|
$75.91
|
-1.23%
|
-$0.92
|
$82.82
|
-9.45%
|
$92.76
|
-19.16%
|
|
|
|
WCS
|
May-23
|
-$14.85
|
-$15.00
|
-1.00%
|
$0.15
|
-$15.70
|
-5.41%
|
-$13.13
|
13.13%
|
|
|
|
LLS
|
May-23
|
$71.43
|
$71.89
|
-0.65%
|
-$0.46
|
$79.50
|
-10.15%
|
$91.46
|
-21.90%
|
|
|
|
Mars
|
May-23
|
$68.11
|
$68.53
|
-0.62%
|
-$0.42
|
$73.45
|
-7.28%
|
$87.41
|
-22.08%
|
|
|
|
Sour
|
May-23
|
$68.40
|
$68.82
|
-0.61%
|
-$0.42
|
$74.63
|
-8.35%
|
$88.89
|
-23.05%
|
|
|
|
ESPO
|
May-23
|
$72.36
|
$74.82
|
-3.39%
|
-$2.46
|
$79.13
|
-8.55%
|
$86.80
|
-16.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/24/23
|
3/23/23
|
% Change
|
Change
|
2/24/23
|
% Change
|
3/24/22
|
% Change
|
|
|
|
NY Heating Oil
|
Apr-23
|
$2.70
|
$2.69
|
0.60%
|
$0.02
|
$2.78
|
-2.59%
|
$2.83
|
-4.39%
|
|
|
|
NY Gasoline
|
Apr-23
|
$2.58
|
$2.61
|
-0.84%
|
-$0.02
|
$2.58
|
0.12%
|
$2.70
|
-4.44%
|
|
|
|
GC Gasoline
|
Apr-23
|
$2.48
|
$2.51
|
-0.88%
|
-$0.02
|
$2.48
|
0.12%
|
$2.60
|
-4.61%
|
|
|
|
GC Jet
|
Apr-23
|
$2.24
|
$2.22
|
0.63%
|
$0.01
|
$2.54
|
-11.68%
|
$2.67
|
-16.21%
|
|
|
|
Chicago Ethanol
|
Apr-23
|
$2.33
|
$2.29
|
1.40%
|
$0.03
|
$2.17
|
6.90%
|
$2.31
|
0.61%
|
|
|
|
Rotterdam Gasoil
|
Apr-23
|
$704.56
|
$720.75
|
-2.25%
|
-$16.19
|
$731.49
|
-3.68%
|
$706.40
|
-0.26%
|
|
|
|
Singapore Jet Kero
|
Apr-23
|
$94.08
|
$95.06
|
-1.02%
|
-$0.97
|
$101.70
|
-7.50%
|
$104.04
|
-9.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/24/23
|
3/23/23
|
% Change
|
Change
|
2/24/23
|
% Change
|
3/24/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-23
|
88.97%
|
106.11%
|
-16.15%
|
-17.14%
|
81.78%
|
8.79%
|
44.41%
|
100.34%
|
|
|
|
Algonquin Straddle
|
May-23
|
93.75%
|
112.16%
|
-16.41%
|
-18.41%
|
87.84%
|
6.73%
|
47.30%
|
98.20%
|
|
|
|
Waha Straddle
|
May-23
|
274.18%
|
285.03%
|
-3.81%
|
-10.85%
|
167.20%
|
63.98%
|
98.33%
|
178.84%
|
|
|
|
Chicago Straddle
|
May-23
|
90.93%
|
108.76%
|
-16.39%
|
-17.83%
|
86.58%
|
5.02%
|
46.20%
|
96.82%
|
|
|
|
PJM West Straddle
|
May-23
|
72.39%
|
73.28%
|
-1.21%
|
-0.89%
|
66.88%
|
8.24%
|
47.39%
|
52.75%
|
|
|
|
SP – 15 Straddle
|
May-23
|
37.62%
|
62.57%
|
-39.88%
|
-24.95%
|
54.38%
|
-30.82%
|
21.66%
|
73.68%
|
|
|
|
Mid. C Straddle
|
May-23
|
198.09%
|
198.19%
|
-0.05%
|
-0.10%
|
132.21%
|
49.83%
|
36.97%
|
435.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/24/23
|
3/23/23
|
% Change
|
Change
|
2/24/23
|
% Change
|
3/24/22
|
% Change
|
|
|
|
Dutch TTF
|
May-23
|
EUR 41.65
|
EUR 43.41
|
-4.04%
|
-EUR 1.76
|
EUR 50.84
|
-18.07%
|
EUR 64.32
|
-35.24%
|
|
|
|
NBP
|
May-23
|
GBP 102.80
|
GBP 109.41
|
-6.04%
|
-GBP 6.61
|
GBP 126.01
|
-18.42%
|
GBP 155.47
|
-33.88%
|
|
|
|
German Base
|
May-23
|
EUR 106.77
|
EUR 109.03
|
-2.07%
|
-EUR 2.26
|
EUR 133.51
|
-20.03%
|
EUR 152.50
|
-29.99%
|
|
|
|
UK Base
|
May-23
|
GBP 105.67
|
GBP 116.03
|
-8.93%
|
-GBP 10.37
|
GBP 133.66
|
-20.95%
|
GBP 144.64
|
-26.95%
|
|
|
|
French Base
|
May-23
|
EUR 108.17
|
EUR 114.57
|
-5.59%
|
-EUR 6.40
|
EUR 135.76
|
-20.32%
|
EUR 139.43
|
-22.42%
|
|
|
|
Italian Base
|
May-23
|
EUR 129.17
|
EUR 132.75
|
-2.69%
|
-EUR 3.58
|
EUR 149.47
|
-13.58%
|
EUR 159.30
|
-18.91%
|
|
|
|
JKM LNG
|
May-23
|
$12.99
|
$14.71
|
-11.65%
|
-$1.71
|
$15.55
|
-16.41%
|
$20.99
|
-38.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/25/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
11
|
-1
|
-6
|
126
|
24
|
12
|
24.00%
|
11.00%
|
|
|
|
E S Central
|
5
|
0
|
5
|
23
|
-3
|
16
|
NA
|
NA
|
|
|
|
W S Central
|
20
|
7
|
15
|
104
|
36
|
63
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-3
|
-2
|
0
|
-11
|
-5
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-6
|
0
|
NA
|
NA
|
|
|
|
United States
|
4
|
-1
|
1
|
37
|
6
|
10
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/25/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
182
|
-10
|
33
|
4,755
|
-774
|
-232
|
-14.00%
|
-5.00%
|
|
|
|
Middle Atlantic
|
164
|
-9
|
41
|
4,330
|
-694
|
-70
|
-14.00%
|
-2.00%
|
|
|
|
E N Central
|
184
|
4
|
53
|
4,981
|
-578
|
-5
|
-10.00%
|
0.00%
|
|
|
|
W N Central
|
209
|
31
|
61
|
5,703
|
-181
|
310
|
-3.00%
|
6.00%
|
|
|
|
South Atlantic
|
81
|
6
|
35
|
2,172
|
-378
|
49
|
-15.00%
|
2.00%
|
|
|
|
E S Central
|
106
|
15
|
30
|
2,771
|
-466
|
-29
|
-14.00%
|
-1.00%
|
|
|
|
W S Central
|
62
|
11
|
7
|
1,935
|
-204
|
103
|
-10.00%
|
6.00%
|
|
|
|
Mountain
|
179
|
44
|
55
|
4,657
|
297
|
653
|
7.00%
|
16.00%
|
|
|
|
Pacific
|
132
|
42
|
72
|
2,925
|
326
|
504
|
13.00%
|
21.00%
|
|
|
|
United States
|
137
|
15
|
44
|
3,591
|
-295
|
138
|
-8.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230327.pdf