|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:36 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.130
|
$1.991
|
6.98%
|
$0.139
|
28,651
|
|
|
|
WTI
|
$73.77
|
$72.97
|
1.10%
|
$0.80
|
86,458
|
|
|
|
Brent
|
$78.86
|
$78.28
|
0.74%
|
$0.58
|
831
|
|
|
|
ULSD
|
$2.649
|
$2.658
|
-0.33%
|
-$0.009
|
1,272
|
|
|
|
RBOB
|
$2.648
|
$2.668
|
-0.75%
|
-$0.020
|
856
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$5.14
|
$5.31
|
-3.20%
|
-$0.17
|
May-23
|
|
|
|
3:2:1 Crack
|
$35.70
|
$36.81
|
-2.99%
|
-$1.10
|
May-23
|
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Apr-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
03/24/23
|
758
|
4
|
88
|
03/25/22
|
|
|
|
Canada
|
03/24/23
|
165
|
-42
|
25
|
03/25/22
|
|
|
|
International
|
Feb
|
915
|
14
|
102
|
Feb
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 3/14/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
90,833
|
90,456
|
90,439
|
17
|
|
|
|
PJM West Off Peak
|
79,712
|
79,021
|
79,086
|
-65
|
|
|
|
Natural Gas Henry Hub
|
447,495
|
417,678
|
436,951
|
-19,273
|
|
|
|
WTI – Light Sweet Crude Futures
|
133,657
|
98,557
|
107,310
|
-8,753
|
|
|
|
Brent Crude Last Day
|
147,510
|
137,901
|
139,852
|
-1,951
|
|
|
|
NYM Ethanol
|
30,700
|
30,157
|
30,321
|
-164
|
|
|
|
Mt Belvieu LDH Propane Swap
|
140,315
|
139,448
|
139,635
|
-187
|
|
|
|
RBOB
|
314,897
|
290,178
|
298,135
|
-7,957
|
|
|
|
HSC Basis
|
582,078
|
577,524
|
573,609
|
3,915
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/23/18
|
|
|
|
|
|
3/17/23
|
3/10/23
|
Net Change
|
% Change
|
3/18/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
355
|
391
|
-36
|
-9.21%
|
268
|
32.46%
|
288
|
23.26%
|
|
|
|
Midwest
|
461
|
490
|
-29
|
-5.92%
|
318
|
44.97%
|
349
|
31.94%
|
|
|
|
Mountain
|
84
|
87
|
-3
|
-3.45%
|
87
|
-3.45%
|
88
|
-4.76%
|
|
|
|
Pacific
|
72
|
72
|
0
|
0.00%
|
157
|
-54.14%
|
163
|
-55.77%
|
|
|
|
South
|
927
|
933
|
-6
|
-0.64%
|
559
|
65.83%
|
638
|
45.39%
|
|
|
|
Salt
|
262
|
266
|
-4
|
-1.50%
|
156
|
67.95%
|
189
|
38.33%
|
|
|
|
Non_Salt
|
664
|
667
|
-3
|
-0.45%
|
404
|
64.36%
|
448
|
48.15%
|
|
|
|
Total
|
1,900
|
1,972
|
-72
|
-3.65%
|
1,389
|
36.79%
|
1,526
|
24.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/29/23
|
3/28/23
|
% Change
|
Change
|
3/1/23
|
% Change
|
3/29/22
|
% Change
|
|
|
|
PJM West On Peak
|
Apr-23
|
$34.47
|
$31.71
|
8.71%
|
$2.76
|
$38.94
|
-11.48%
|
$52.03
|
-33.74%
|
|
|
|
ERCOT North On Peak
|
Apr-23
|
$34.92
|
$33.35
|
4.71%
|
$1.57
|
$37.11
|
-5.91%
|
$48.40
|
-27.85%
|
|
|
|
CAISO SP 15 On Peak
|
Apr-23
|
$50.98
|
$49.01
|
4.02%
|
$1.97
|
$44.99
|
13.30%
|
$28.82
|
76.89%
|
|
|
|
MISO Indiana On Peak
|
Apr-23
|
$33.55
|
$32.97
|
1.78%
|
$0.59
|
$41.74
|
-19.62%
|
$53.11
|
-36.82%
|
|
|
|
NEISO Mass On Peak
|
Apr-23
|
$35.85
|
$36.76
|
-2.48%
|
-$0.91
|
$43.91
|
-18.36%
|
$55.72
|
-35.67%
|
|
|
|
WECC Mid C On Peak
|
Apr-23
|
$98.02
|
$97.54
|
0.50%
|
$0.49
|
$75.43
|
29.95%
|
$31.72
|
209.01%
|
|
|
|
NYISO Zone G On Peak
|
Apr-23
|
$33.14
|
$34.16
|
-2.99%
|
-$1.02
|
$39.95
|
-17.05%
|
$46.42
|
-28.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/29/23
|
3/28/23
|
% Change
|
Change
|
3/1/23
|
% Change
|
3/29/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-23
|
$2.184
|
$2.147
|
1.72%
|
$0.04
|
$2.94
|
-25.79%
|
$3.81
|
-42.63%
|
|
|
|
Houston Ship Channel
|
May-23
|
-$0.280
|
-$0.291
|
-3.72%
|
$0.01
|
-$0.30
|
-7.90%
|
-$0.27
|
2.60%
|
|
|
|
Chicago
|
May-23
|
-$0.042
|
-$0.056
|
33.89%
|
$0.01
|
-$0.12
|
-65.04%
|
-$0.30
|
-85.81%
|
|
|
|
Waha
|
May-23
|
-$1.843
|
-$1.877
|
-1.82%
|
$0.03
|
-$1.52
|
21.55%
|
-$1.92
|
-4.25%
|
|
|
|
Algonquin
|
May-23
|
-$0.147
|
-$0.163
|
10.01%
|
$0.02
|
-$0.26
|
-43.05%
|
-$0.57
|
-74.31%
|
|
|
|
Aeco
|
May-23
|
-$0.337
|
-$0.353
|
-4.59%
|
$0.02
|
-$0.83
|
-59.34%
|
-$0.97
|
-65.46%
|
|
|
|
Socal
|
May-23
|
$0.508
|
$0.582
|
-12.67%
|
-$0.07
|
$0.45
|
12.34%
|
-$0.52
|
-198.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/29/23
|
3/28/23
|
% Change
|
Change
|
3/1/23
|
% Change
|
3/29/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Apr-23
|
$0.798
|
$0.793
|
0.63%
|
$0.01
|
$0.86
|
-7.00%
|
$1.05
|
-24.13%
|
|
|
|
Mt. Belvieu Propane non LST
|
Apr-23
|
$0.800
|
$0.794
|
0.79%
|
$0.01
|
$0.84
|
-5.01%
|
$1.04
|
-23.00%
|
|
|
|
Mt. Belview Ethane
|
Apr-23
|
$0.227
|
$0.219
|
3.69%
|
$0.01
|
$0.23
|
-2.95%
|
$0.32
|
-29.41%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Apr-23
|
$1.573
|
$1.578
|
-0.34%
|
-$0.01
|
$1.63
|
-3.32%
|
$1.87
|
-15.80%
|
|
|
|
Mt. Belvieu Butane LST
|
Apr-23
|
$0.908
|
$0.911
|
-0.37%
|
$0.00
|
$1.05
|
-13.82%
|
$1.23
|
-26.49%
|
|
|
|
Conway Propane
|
Apr-23
|
$0.768
|
$0.760
|
0.95%
|
$0.01
|
$0.81
|
-4.92%
|
$1.05
|
-27.17%
|
|
|
|
Conway Nat. Gasoline
|
Apr-23
|
$1.577
|
$1.577
|
-0.02%
|
$0.00
|
$1.68
|
-6.04%
|
$1.85
|
-14.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/29/23
|
3/28/23
|
% Change
|
Change
|
3/1/23
|
% Change
|
3/29/22
|
% Change
|
|
|
|
WTI
|
May-23
|
$72.97
|
$73.20
|
-0.32%
|
-$0.23
|
$77.83
|
-6.24%
|
$84.44
|
-13.58%
|
|
|
|
Brent
|
May-23
|
$78.28
|
$78.65
|
-0.47%
|
-$0.37
|
$84.31
|
-7.15%
|
$89.96
|
-12.98%
|
|
|
|
WCS
|
May-23
|
-$14.65
|
-$14.65
|
0.00%
|
$0.00
|
-$15.50
|
-5.48%
|
-$13.13
|
11.62%
|
|
|
|
LLS
|
May-23
|
$75.25
|
$75.25
|
0.01%
|
$0.01
|
$80.48
|
-6.49%
|
$85.27
|
-11.75%
|
|
|
|
Mars
|
May-23
|
$71.44
|
$72.21
|
-1.07%
|
-$0.77
|
$75.12
|
-4.89%
|
$79.18
|
-9.77%
|
|
|
|
Sour
|
May-23
|
$70.87
|
$72.20
|
-1.88%
|
-$1.33
|
$78.81
|
-10.08%
|
$80.13
|
-11.56%
|
|
|
|
ESPO
|
May-23
|
$77.23
|
$77.04
|
0.24%
|
$0.19
|
$81.06
|
-4.72%
|
$86.51
|
-10.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/29/23
|
3/28/23
|
% Change
|
Change
|
3/1/23
|
% Change
|
3/29/22
|
% Change
|
|
|
|
NY Heating Oil
|
Apr-23
|
$2.66
|
$2.77
|
-3.94%
|
-$0.11
|
$2.87
|
-7.22%
|
$2.77
|
-3.97%
|
|
|
|
NY Gasoline
|
Apr-23
|
$2.67
|
$2.65
|
0.60%
|
$0.02
|
$2.67
|
0.08%
|
$2.47
|
8.15%
|
|
|
|
GC Gasoline
|
Apr-23
|
$2.57
|
$2.55
|
0.63%
|
$0.02
|
$2.57
|
0.08%
|
$2.37
|
8.49%
|
|
|
|
GC Jet
|
Apr-23
|
$2.46
|
$2.59
|
-4.76%
|
-$0.12
|
$2.60
|
-5.34%
|
$2.57
|
-4.17%
|
|
|
|
Chicago Ethanol
|
Apr-23
|
$2.37
|
$2.36
|
0.21%
|
$0.01
|
$2.14
|
10.51%
|
$2.35
|
0.55%
|
|
|
|
Rotterdam Gasoil
|
Apr-23
|
$711.33
|
$727.66
|
-2.24%
|
-$16.32
|
$777.26
|
-8.48%
|
$797.26
|
-10.78%
|
|
|
|
Singapore Jet Kero
|
Apr-23
|
$95.63
|
$96.98
|
-1.40%
|
-$1.35
|
$107.28
|
-10.86%
|
$100.22
|
-4.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/29/23
|
3/28/23
|
% Change
|
Change
|
3/1/23
|
% Change
|
3/29/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-23
|
90.54%
|
98.08%
|
-7.69%
|
-7.54%
|
72.95%
|
24.11%
|
36.49%
|
148.12%
|
|
|
|
Algonquin Straddle
|
May-23
|
99.29%
|
104.51%
|
-4.99%
|
-5.22%
|
76.88%
|
29.15%
|
38.09%
|
160.67%
|
|
|
|
Waha Straddle
|
May-23
|
308.02%
|
309.95%
|
-0.62%
|
-1.93%
|
145.91%
|
111.10%
|
85.09%
|
261.99%
|
|
|
|
Chicago Straddle
|
May-23
|
92.77%
|
100.10%
|
-7.32%
|
-7.33%
|
77.04%
|
20.42%
|
37.54%
|
147.12%
|
|
|
|
PJM West Straddle
|
May-23
|
74.60%
|
72.62%
|
2.73%
|
1.98%
|
63.85%
|
16.84%
|
51.64%
|
44.46%
|
|
|
|
SP – 15 Straddle
|
May-23
|
85.00%
|
92.79%
|
-8.40%
|
-7.79%
|
102.82%
|
-17.33%
|
21.64%
|
292.79%
|
|
|
|
Mid. C Straddle
|
May-23
|
228.92%
|
212.37%
|
7.79%
|
16.55%
|
143.76%
|
59.24%
|
38.14%
|
500.21%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
3/29/23
|
3/28/23
|
% Change
|
Change
|
3/1/23
|
% Change
|
3/29/22
|
% Change
|
|
|
|
Dutch TTF
|
May-23
|
EUR 43.10
|
EUR 43.16
|
-0.14%
|
-EUR 0.06
|
EUR 48.40
|
-10.95%
|
EUR 59.02
|
-26.98%
|
|
|
|
NBP
|
May-23
|
GBP 106.45
|
GBP 106.70
|
-0.23%
|
-GBP 0.25
|
GBP 121.74
|
-12.56%
|
GBP 149.90
|
-28.99%
|
|
|
|
German Base
|
May-23
|
EUR 111.50
|
EUR 105.22
|
5.97%
|
EUR 6.28
|
EUR 121.21
|
-8.01%
|
EUR 152.94
|
-27.10%
|
|
|
|
UK Base
|
May-23
|
GBP 110.59
|
GBP 110.43
|
0.15%
|
GBP 0.16
|
GBP 132.36
|
-16.44%
|
GBP 140.22
|
-21.13%
|
|
|
|
French Base
|
May-23
|
EUR 111.18
|
EUR 116.04
|
-4.19%
|
-EUR 4.87
|
EUR 127.66
|
-12.91%
|
EUR 135.42
|
-17.90%
|
|
|
|
Italian Base
|
May-23
|
EUR 134.09
|
EUR 127.41
|
5.24%
|
EUR 6.68
|
EUR 139.35
|
-3.77%
|
EUR 155.12
|
-13.56%
|
|
|
|
JKM LNG
|
May-23
|
$13.72
|
$14.14
|
-2.96%
|
-$0.42
|
$15.02
|
-8.66%
|
$20.69
|
-33.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/25/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
11
|
-1
|
-6
|
126
|
24
|
12
|
24.00%
|
11.00%
|
|
|
|
E S Central
|
5
|
0
|
5
|
23
|
-3
|
16
|
NA
|
NA
|
|
|
|
W S Central
|
20
|
7
|
15
|
104
|
36
|
63
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-3
|
-2
|
0
|
-11
|
-5
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-6
|
0
|
NA
|
NA
|
|
|
|
United States
|
4
|
-1
|
1
|
37
|
6
|
10
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/25/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
182
|
-10
|
33
|
4,755
|
-774
|
-232
|
-14.00%
|
-5.00%
|
|
|
|
Middle Atlantic
|
164
|
-9
|
41
|
4,330
|
-694
|
-70
|
-14.00%
|
-2.00%
|
|
|
|
E N Central
|
184
|
4
|
53
|
4,981
|
-578
|
-5
|
-10.00%
|
0.00%
|
|
|
|
W N Central
|
209
|
31
|
61
|
5,703
|
-181
|
310
|
-3.00%
|
6.00%
|
|
|
|
South Atlantic
|
81
|
6
|
35
|
2,172
|
-378
|
49
|
-15.00%
|
2.00%
|
|
|
|
E S Central
|
106
|
15
|
30
|
2,771
|
-466
|
-29
|
-14.00%
|
-1.00%
|
|
|
|
W S Central
|
62
|
11
|
7
|
1,935
|
-204
|
103
|
-10.00%
|
6.00%
|
|
|
|
Mountain
|
179
|
44
|
55
|
4,657
|
297
|
653
|
7.00%
|
16.00%
|
|
|
|
Pacific
|
132
|
42
|
72
|
2,925
|
326
|
504
|
13.00%
|
21.00%
|
|
|
|
United States
|
137
|
15
|
44
|
3,591
|
-295
|
138
|
-8.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230330.pdf