|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:19 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$1.931
|
$1.991
|
-3.01%
|
-$0.060
|
54,104
|
|
|
|
WTI
|
$81.29
|
$81.93
|
-0.78%
|
-$0.64
|
152,981
|
|
|
|
Brent
|
$85.62
|
$87.86
|
-2.55%
|
-$2.24
|
17,061
|
|
|
|
ULSD
|
$2.522
|
$2.513
|
0.35%
|
$0.009
|
9,724
|
|
|
|
RBOB
|
$2.676
|
$2.711
|
-1.30%
|
-$0.035
|
15,923
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.98
|
$5.05
|
-1.39%
|
-$0.07
|
Jul-24
|
|
|
|
3:2:1 Crack
|
$28.74
|
$28.58
|
0.58%
|
$0.16
|
Jun-24
|
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
May-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/26/24
|
613
|
-6
|
-142
|
04/29/23
|
|
|
|
Canada
|
04/26/24
|
118
|
-9
|
25
|
04/29/23
|
|
|
|
International
|
Mar
|
971
|
13
|
41
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/23/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
97,395
|
96,922
|
96,943
|
-21
|
|
|
|
PJM West Off Peak
|
85,896
|
85,538
|
85,639
|
-101
|
|
|
|
Natural Gas Henry Hub
|
370,039
|
348,931
|
356,167
|
-7,236
|
|
|
|
WTI – Light Sweet Crude Futures
|
167,796
|
146,921
|
137,793
|
9,128
|
|
|
|
Brent Crude Last Day
|
140,432
|
131,056
|
132,766
|
-1,710
|
|
|
|
NYM Ethanol
|
39,746
|
39,083
|
39,424
|
-341
|
|
|
|
Mt Belvieu LDH Propane Swap
|
156,172
|
155,170
|
155,655
|
-485
|
|
|
|
RBOB
|
416,152
|
387,965
|
400,617
|
-12,652
|
|
|
|
HSC Basis
|
836,488
|
827,498
|
830,284
|
-2,786
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/19/19
|
|
|
|
|
|
4/19/24
|
4/12/24
|
Net Change
|
% Change
|
4/21/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
408
|
379
|
29
|
7.65%
|
390
|
4.62%
|
321
|
27.26%
|
|
|
|
Midwest
|
551
|
528
|
23
|
4.36%
|
468
|
17.74%
|
395
|
39.56%
|
|
|
|
Mountain
|
173
|
167
|
6
|
3.59%
|
90
|
92.22%
|
94
|
83.26%
|
|
|
|
Pacific
|
235
|
230
|
5
|
2.17%
|
90
|
161.11%
|
167
|
40.89%
|
|
|
|
South
|
1,057
|
1,029
|
28
|
2.72%
|
971
|
8.86%
|
813
|
30.08%
|
|
|
|
Salt
|
309
|
300
|
9
|
3.00%
|
275
|
12.36%
|
253
|
22.04%
|
|
|
|
Non_Salt
|
749
|
729
|
20
|
2.74%
|
695
|
7.77%
|
559
|
33.89%
|
|
|
|
Total
|
2,425
|
2,333
|
92
|
3.94%
|
2,009
|
20.71%
|
1,789
|
35.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/30/24
|
4/29/24
|
% Change
|
Change
|
4/2/24
|
% Change
|
5/1/23
|
% Change
|
|
|
|
PJM West On Peak
|
May-24
|
$36.39
|
$34.77
|
4.64%
|
$1.61
|
$36.60
|
-0.57%
|
$44.07
|
-17.43%
|
|
|
|
ERCOT North On Peak
|
May-24
|
$59.24
|
$42.67
|
38.82%
|
$16.57
|
$38.57
|
53.59%
|
$34.40
|
72.22%
|
|
|
|
CAISO SP 15 On Peak
|
May-24
|
$8.01
|
$7.65
|
4.67%
|
$0.36
|
$15.33
|
-47.76%
|
$27.71
|
-71.11%
|
|
|
|
MISO Indiana On Peak
|
May-24
|
$38.42
|
$36.11
|
6.38%
|
$2.30
|
$37.40
|
2.71%
|
$47.93
|
-19.85%
|
|
|
|
NEISO Mass On Peak
|
May-24
|
$29.90
|
$27.11
|
10.31%
|
$2.79
|
$29.74
|
0.56%
|
$39.26
|
-23.84%
|
|
|
|
WECC Mid C On Peak
|
May-24
|
$30.61
|
$26.60
|
15.08%
|
$4.01
|
$24.30
|
25.99%
|
$49.52
|
-38.18%
|
|
|
|
NYISO Zone G On Peak
|
May-24
|
$27.66
|
$27.12
|
1.99%
|
$0.54
|
$29.14
|
-5.06%
|
$43.82
|
-36.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/30/24
|
4/29/24
|
% Change
|
Change
|
4/2/24
|
% Change
|
5/1/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Jun-24
|
$1.991
|
$2.030
|
-1.92%
|
-$0.04
|
$2.11
|
-5.42%
|
$3.30
|
-39.58%
|
|
|
|
Houston Ship Channel
|
Jun-24
|
-$0.211
|
-$0.237
|
-11.06%
|
$0.03
|
-$0.19
|
10.95%
|
-$0.38
|
-44.30%
|
|
|
|
Chicago
|
Jun-24
|
-$0.271
|
-$0.285
|
5.28%
|
$0.01
|
-$0.20
|
35.44%
|
-$0.23
|
16.54%
|
|
|
|
Waha
|
Jun-24
|
-$1.453
|
-$1.562
|
-6.95%
|
$0.11
|
-$1.19
|
22.47%
|
-$1.39
|
4.25%
|
|
|
|
Algonquin
|
Jun-24
|
-$0.095
|
-$0.083
|
-14.96%
|
-$0.01
|
$0.43
|
-121.94%
|
-$0.30
|
-68.37%
|
|
|
|
Aeco
|
Jun-24
|
-$1.116
|
-$1.160
|
-3.86%
|
$0.04
|
-$0.81
|
37.63%
|
-$1.23
|
-9.55%
|
|
|
|
Socal
|
Jun-24
|
-$0.397
|
-$0.387
|
2.51%
|
-$0.01
|
-$0.15
|
172.78%
|
-$0.10
|
311.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/30/24
|
4/29/24
|
% Change
|
Change
|
4/2/24
|
% Change
|
5/1/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-24
|
$0.765
|
$0.782
|
-2.25%
|
-$0.02
|
$0.83
|
-7.57%
|
$0.69
|
10.16%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-24
|
$0.762
|
$0.790
|
-3.48%
|
-$0.03
|
$0.83
|
-8.37%
|
$0.69
|
10.70%
|
|
|
|
Mt. Belview Ethane
|
May-24
|
$0.181
|
$0.184
|
-1.44%
|
$0.00
|
$0.20
|
-7.66%
|
$0.22
|
-16.50%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-24
|
$1.600
|
$1.630
|
-1.84%
|
-$0.03
|
$1.61
|
-0.77%
|
$1.40
|
13.89%
|
|
|
|
Mt. Belvieu Butane LST
|
May-24
|
$0.865
|
$0.883
|
-1.99%
|
-$0.02
|
$0.94
|
-8.42%
|
$0.78
|
10.25%
|
|
|
|
Far East Propane
|
May-24
|
$6.055
|
$6.103
|
-0.79%
|
-$0.05
|
$6.16
|
-1.71%
|
$4.98
|
21.65%
|
|
|
|
Saudi Propane
|
May-24
|
$5.788
|
$5.800
|
-0.21%
|
-$0.01
|
$5.94
|
-2.56%
|
$4.78
|
21.21%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/30/24
|
4/29/24
|
% Change
|
Change
|
4/2/24
|
% Change
|
5/1/23
|
% Change
|
|
|
|
WTI
|
Jun-24
|
$81.93
|
$82.63
|
-0.85%
|
-$0.70
|
$84.22
|
-2.72%
|
$70.85
|
15.64%
|
|
|
|
Brent
|
Jun-24
|
$86.70
|
$88.40
|
-1.97%
|
-$1.70
|
$88.92
|
-2.50%
|
$75.08
|
15.47%
|
|
|
|
WCS
|
Jun-24
|
-$12.40
|
-$12.50
|
-0.81%
|
$0.10
|
-$12.45
|
-0.40%
|
-$12.57
|
-1.34%
|
|
|
|
LLS
|
Jun-24
|
$84.67
|
$85.58
|
-1.08%
|
-$0.91
|
$84.53
|
0.17%
|
$72.07
|
17.49%
|
|
|
|
Mars
|
Jun-24
|
$82.32
|
$83.18
|
-1.05%
|
-$0.86
|
$82.25
|
0.09%
|
$68.06
|
20.96%
|
|
|
|
Sour
|
Jun-24
|
$82.70
|
$83.85
|
-1.38%
|
-$1.14
|
$83.28
|
-0.69%
|
$68.38
|
20.95%
|
|
|
|
ESPO
|
Jun-24
|
$84.70
|
$86.40
|
-2.01%
|
-$1.70
|
$86.92
|
-2.56%
|
$72.30
|
17.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/30/24
|
4/29/24
|
% Change
|
Change
|
4/2/24
|
% Change
|
5/1/23
|
% Change
|
|
|
|
NY Heating Oil
|
May-24
|
$2.51
|
$2.55
|
-1.72%
|
-$0.04
|
$2.72
|
-7.70%
|
$2.37
|
5.83%
|
|
|
|
NY Gasoline
|
May-24
|
$2.70
|
$2.75
|
-1.89%
|
-$0.05
|
$2.71
|
-0.26%
|
$2.27
|
19.10%
|
|
|
|
GC Gasoline
|
May-24
|
$2.60
|
$2.65
|
-1.96%
|
-$0.05
|
$2.61
|
-0.27%
|
$2.17
|
19.98%
|
|
|
|
GC Jet
|
May-24
|
$2.47
|
$2.49
|
-0.80%
|
-$0.02
|
$2.58
|
-4.41%
|
$2.15
|
14.88%
|
|
|
|
Chicago Ethanol
|
May-24
|
$1.70
|
$1.71
|
-0.12%
|
$0.00
|
$1.67
|
1.98%
|
$1.64
|
3.90%
|
|
|
|
Rotterdam Gasoil
|
May-24
|
$728.84
|
$745.48
|
-2.23%
|
-$16.64
|
$787.47
|
-7.45%
|
$636.79
|
14.45%
|
|
|
|
Singapore Jet Kero
|
May-24
|
$100.11
|
$99.49
|
0.62%
|
$0.61
|
$103.66
|
-3.43%
|
$89.42
|
11.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/30/24
|
4/29/24
|
% Change
|
Change
|
4/2/24
|
% Change
|
5/1/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jun-24
|
55.81%
|
51.05%
|
9.32%
|
4.76%
|
49.82%
|
12.02%
|
50.36%
|
10.82%
|
|
|
|
Algonquin Straddle
|
Jun-24
|
70.44%
|
67.68%
|
4.08%
|
2.76%
|
52.15%
|
35.07%
|
52.63%
|
33.84%
|
|
|
|
Waha Straddle
|
Jun-24
|
264.36%
|
257.30%
|
2.74%
|
7.06%
|
103.83%
|
154.61%
|
66.41%
|
298.07%
|
|
|
|
Chicago Straddle
|
Jun-24
|
64.54%
|
60.50%
|
6.68%
|
4.04%
|
52.28%
|
23.45%
|
50.34%
|
28.21%
|
|
|
|
PJM West Straddle
|
Jun-24
|
60.22%
|
85.88%
|
-29.88%
|
-25.66%
|
49.12%
|
22.60%
|
46.28%
|
30.12%
|
|
|
|
SP – 15 Straddle
|
Jun-24
|
84.64%
|
90.65%
|
-6.63%
|
-6.01%
|
19.73%
|
328.99%
|
49.05%
|
72.56%
|
|
|
|
Mid. C Straddle
|
Jun-24
|
160.30%
|
51.03%
|
214.13%
|
109.27%
|
207.19%
|
-22.63%
|
79.38%
|
101.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/30/24
|
4/29/24
|
% Change
|
Change
|
4/2/24
|
% Change
|
5/1/23
|
% Change
|
|
|
|
Dutch TTF
|
Jun-24
|
EUR 29.37
|
EUR 28.25
|
3.97%
|
EUR 1.12
|
EUR 26.47
|
10.97%
|
EUR 55.37
|
-46.96%
|
|
|
|
NBP
|
Jun-24
|
GBP 72.35
|
GBP 69.20
|
4.55%
|
GBP 3.15
|
GBP 64.82
|
11.62%
|
GBP 139.33
|
-48.08%
|
|
|
|
German Base
|
Jun-24
|
EUR 67.24
|
EUR 64.80
|
3.77%
|
EUR 2.44
|
EUR 56.77
|
18.45%
|
EUR 123.54
|
-45.57%
|
|
|
|
UK Base
|
Jun-24
|
GBP 63.62
|
GBP 60.79
|
4.65%
|
GBP 2.83
|
GBP 58.92
|
7.97%
|
GBP 127.90
|
-50.26%
|
|
|
|
French Base
|
Jun-24
|
EUR 38.42
|
EUR 34.98
|
9.85%
|
EUR 3.45
|
EUR 45.00
|
-14.62%
|
EUR 114.03
|
-66.30%
|
|
|
|
Italian Base
|
Jun-24
|
EUR 88.31
|
EUR 85.31
|
3.52%
|
EUR 3.00
|
EUR 81.75
|
8.03%
|
EUR 140.62
|
-37.20%
|
|
|
|
JKM LNG
|
Jun-24
|
$10.31
|
$9.88
|
4.37%
|
$0.43
|
$9.41
|
9.60%
|
$16.24
|
-36.49%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/30/24
|
4/29/24
|
% Change
|
Change
|
4/2/24
|
% Change
|
5/1/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-24
|
$29.37
|
$28.25
|
3.97%
|
$1.12
|
$26.47
|
10.97%
|
$55.37
|
-46.96%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-24
|
$72.35
|
$69.20
|
4.55%
|
$3.15
|
$64.82
|
11.62%
|
$139.33
|
-48.08%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-24
|
$67.24
|
$64.80
|
3.77%
|
$2.44
|
$56.77
|
18.45%
|
$123.54
|
-45.57%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-24
|
$63.62
|
$60.79
|
4.65%
|
$2.83
|
$58.92
|
7.97%
|
$127.90
|
-50.26%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-24
|
$38.42
|
$34.98
|
9.85%
|
$3.45
|
$45.00
|
-14.62%
|
$114.03
|
-66.30%
|
|
|
|
Supramax Timecharter (DRY)
|
Jun-24
|
$88.31
|
$85.31
|
3.52%
|
$3.00
|
$81.75
|
8.03%
|
$140.62
|
-37.20%
|
|
|
|
Capesize Timecharter (DRY)
|
Jun-24
|
$10.31
|
$9.88
|
4.37%
|
$0.43
|
$9.41
|
9.60%
|
$16.24
|
-36.49%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/27/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
-2
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
-9
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
1
|
0
|
-3
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-2
|
0
|
7
|
0
|
3
|
NA
|
NA
|
|
|
|
South Atlantic
|
15
|
-5
|
-6
|
149
|
-25
|
-90
|
-14.00%
|
-38.00%
|
|
|
|
E S Central
|
6
|
-1
|
6
|
40
|
-12
|
-7
|
NA
|
NA
|
|
|
|
W S Central
|
32
|
4
|
15
|
195
|
34
|
-17
|
21.00%
|
-8.00%
|
|
|
|
Mountain
|
9
|
-2
|
0
|
18
|
-26
|
-3
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-4
|
0
|
0
|
-18
|
0
|
NA
|
NA
|
|
|
|
United States
|
7
|
-3
|
1
|
54
|
-6
|
-21
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/27/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
139
|
24
|
24
|
5,493
|
-762
|
120
|
-12.00%
|
2.00%
|
|
|
|
Middle Atlantic
|
113
|
18
|
20
|
5,009
|
-642
|
142
|
-11.00%
|
3.00%
|
|
|
|
E N Central
|
109
|
11
|
-33
|
5,228
|
-977
|
-339
|
-16.00%
|
-6.00%
|
|
|
|
W N Central
|
88
|
0
|
-59
|
5,456
|
-1,038
|
-893
|
-16.00%
|
-14.00%
|
|
|
|
South Atlantic
|
45
|
14
|
7
|
2,426
|
-363
|
44
|
-13.00%
|
2.00%
|
|
|
|
E S Central
|
50
|
12
|
-18
|
3,055
|
-471
|
39
|
-13.00%
|
1.00%
|
|
|
|
W S Central
|
22
|
9
|
-15
|
2,053
|
-223
|
-28
|
-10.00%
|
-1.00%
|
|
|
|
Mountain
|
73
|
-13
|
-26
|
4,603
|
-281
|
-655
|
-6.00%
|
-12.00%
|
|
|
|
Pacific
|
66
|
5
|
29
|
2,868
|
-93
|
-497
|
-3.00%
|
-15.00%
|
|
|
|
United States
|
75
|
9
|
-4
|
3,812
|
-512
|
-202
|
-12.00%
|
-5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
