|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:03 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.644
|
$2.671
|
-1.01%
|
-$0.027
|
32,765
|
|
|
WTI
|
$77.81
|
$79.26
|
-1.83%
|
-$1.45
|
80,993
|
|
|
Brent
|
$81.98
|
$82.88
|
-1.09%
|
-$0.90
|
6,982
|
|
|
ULSD
|
$2.435
|
$2.462
|
-1.10%
|
-$0.027
|
2,755
|
|
|
RBOB
|
$2.473
|
$2.510
|
-1.49%
|
-$0.037
|
2,333
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.18
|
$4.22
|
-0.95%
|
-$0.04
|
Jul-24
|
|
|
3:2:1 Crack
|
$25.52
|
$25.99
|
-1.79%
|
-$0.46
|
Jul-24
|
|
|
PJM West Spark
|
$45.82
|
$47.76
|
-4.06%
|
-$1.94
|
Jun-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
05/17/24
|
604
|
1
|
-116
|
05/20/23
|
|
|
Canada
|
05/17/24
|
114
|
-2
|
29
|
05/20/23
|
|
|
International
|
Apr
|
978
|
7
|
31
|
Apr
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 5/14/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,604
|
95,153
|
95,194
|
-41
|
|
|
PJM West Off Peak
|
82,441
|
82,086
|
82,142
|
-56
|
|
|
Natural Gas Henry Hub
|
366,777
|
346,142
|
353,702
|
-7,560
|
|
|
WTI – Light Sweet Crude Futures
|
156,490
|
139,402
|
131,881
|
7,521
|
|
|
Brent Crude Last Day
|
127,339
|
117,124
|
120,020
|
-2,896
|
|
|
NYM Ethanol
|
36,299
|
35,562
|
35,959
|
-397
|
|
|
Mt Belvieu LDH Propane Swap
|
157,664
|
156,584
|
157,120
|
-536
|
|
|
RBOB
|
407,857
|
382,270
|
389,792
|
-7,522
|
|
|
HSC Basis
|
823,959
|
815,257
|
818,640
|
-3,383
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$88.00
|
$85.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.50
|
$3.50
|
|
|
Crude Oil Production
|
11.90
|
12.90
|
13.20
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
14.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
05/10/19
|
|
|
|
|
5/10/24
|
5/3/24
|
Net Change
|
% Change
|
5/12/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
482
|
454
|
28
|
6.17%
|
458
|
5.24%
|
382
|
26.11%
|
|
|
Midwest
|
606
|
584
|
22
|
3.77%
|
520
|
16.54%
|
454
|
33.60%
|
|
|
Mountain
|
196
|
191
|
5
|
2.62%
|
112
|
75.00%
|
111
|
76.26%
|
|
|
Pacific
|
252
|
246
|
6
|
2.44%
|
127
|
98.43%
|
198
|
27.53%
|
|
|
South
|
1,097
|
1,087
|
10
|
0.92%
|
1,023
|
7.23%
|
901
|
21.78%
|
|
|
Salt
|
313
|
314
|
-1
|
-0.32%
|
290
|
7.93%
|
281
|
11.31%
|
|
|
Non_Salt
|
784
|
773
|
11
|
1.42%
|
734
|
6.81%
|
620
|
26.41%
|
|
|
Total
|
2,633
|
2,563
|
70
|
2.73%
|
2,240
|
17.54%
|
2,046
|
28.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/21/24
|
5/20/24
|
% Change
|
Change
|
4/23/24
|
% Change
|
5/22/23
|
% Change
|
|
|
PJM West On Peak
|
Jun-24
|
$51.50
|
$53.47
|
-3.69%
|
-$1.97
|
$42.62
|
20.84%
|
$48.10
|
7.06%
|
|
|
ERCOT North On Peak
|
Jun-24
|
$75.83
|
$79.52
|
-4.64%
|
-$3.69
|
$67.81
|
11.83%
|
$46.31
|
63.74%
|
|
|
CAISO SP 15 On Peak
|
Jun-24
|
$21.25
|
$22.75
|
-6.60%
|
-$1.50
|
$25.25
|
-15.84%
|
$57.18
|
-62.84%
|
|
|
MISO Indiana On Peak
|
Jun-24
|
$51.94
|
$53.73
|
-3.33%
|
-$1.79
|
$43.63
|
19.05%
|
$52.07
|
-0.25%
|
|
|
NEISO Mass On Peak
|
Jun-24
|
$40.29
|
$42.15
|
-4.42%
|
-$1.86
|
$36.58
|
10.15%
|
$47.89
|
-15.86%
|
|
|
WECC Mid C On Peak
|
Jun-24
|
$36.06
|
$38.00
|
-5.11%
|
-$1.94
|
$39.32
|
-8.29%
|
$61.50
|
-41.37%
|
|
|
NYISO Zone G On Peak
|
Jun-24
|
$40.91
|
$42.43
|
-3.59%
|
-$1.52
|
$36.34
|
12.56%
|
$48.35
|
-15.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/21/24
|
5/20/24
|
% Change
|
Change
|
4/23/24
|
% Change
|
5/22/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Jun-24
|
$2.671
|
$2.751
|
-2.91%
|
-$0.08
|
$2.09
|
27.55%
|
$3.25
|
-17.76%
|
|
|
Houston Ship Channel
|
Jun-24
|
-$0.325
|
-$0.295
|
10.00%
|
-$0.03
|
-$0.16
|
104.02%
|
-$0.38
|
-15.34%
|
|
|
Chicago
|
Jun-24
|
-$0.512
|
-$0.442
|
-13.56%
|
-$0.07
|
-$0.19
|
173.78%
|
-$0.23
|
121.61%
|
|
|
Waha
|
Jun-24
|
-$2.067
|
-$2.020
|
-2.31%
|
-$0.05
|
-$1.30
|
59.12%
|
-$1.14
|
80.98%
|
|
|
Algonquin
|
Jun-24
|
-$0.600
|
-$0.560
|
-7.03%
|
-$0.04
|
$0.01
|
-11203.70%
|
-$0.21
|
186.62%
|
|
|
Aeco
|
Jun-24
|
-$1.783
|
-$1.747
|
2.06%
|
-$0.04
|
-$0.94
|
89.34%
|
-$1.27
|
40.78%
|
|
|
Socal
|
Jun-24
|
-$0.672
|
-$0.618
|
8.66%
|
-$0.05
|
-$0.34
|
96.14%
|
-$0.01
|
7446.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/21/24
|
5/20/24
|
% Change
|
Change
|
4/23/24
|
% Change
|
5/22/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jun-24
|
$0.703
|
$0.710
|
-1.05%
|
-$0.01
|
$0.77
|
-9.05%
|
$0.65
|
8.11%
|
|
|
Mt. Belvieu Propane non LST
|
Jun-24
|
$0.707
|
$0.700
|
1.07%
|
$0.01
|
$0.78
|
-9.01%
|
$0.65
|
8.48%
|
|
|
Mt. Belview Ethane
|
Jun-24
|
$0.215
|
$0.210
|
2.37%
|
$0.00
|
$0.20
|
6.77%
|
$0.23
|
-6.25%
|
|
|
Mt. Belview Nat. Gasoline
|
Jun-24
|
$1.520
|
$1.545
|
-1.61%
|
-$0.02
|
$1.60
|
-4.70%
|
$1.39
|
9.71%
|
|
|
Mt. Belvieu Butane LST
|
Jun-24
|
$0.807
|
$0.802
|
0.62%
|
$0.01
|
$0.87
|
-6.94%
|
$0.74
|
8.37%
|
|
|
Far East Propane
|
Jun-24
|
$6.110
|
$6.174
|
-1.04%
|
-$0.06
|
$5.92
|
3.21%
|
$4.82
|
26.68%
|
|
|
Saudi Propane
|
Jun-24
|
$5.700
|
$5.783
|
-1.44%
|
-$0.08
|
$5.60
|
1.74%
|
$4.58
|
24.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/21/24
|
5/20/24
|
% Change
|
Change
|
4/23/24
|
% Change
|
5/22/23
|
% Change
|
|
|
WTI
|
Jul-24
|
$78.66
|
$79.30
|
-0.81%
|
-$0.64
|
$82.56
|
-4.72%
|
$68.17
|
15.39%
|
|
|
Brent
|
Jul-24
|
$82.88
|
$83.71
|
-1.00%
|
-$0.83
|
$87.39
|
-5.16%
|
$72.49
|
14.33%
|
|
|
WCS
|
Jul-24
|
-$11.10
|
-$11.10
|
0.00%
|
$0.00
|
-$11.22
|
-1.10%
|
-$13.00
|
-14.61%
|
|
|
LLS
|
Jul-24
|
$81.40
|
$81.80
|
-0.49%
|
-$0.40
|
$83.12
|
-2.08%
|
$70.14
|
16.04%
|
|
|
Mars
|
Jul-24
|
$79.30
|
$79.50
|
-0.25%
|
-$0.20
|
$81.27
|
-2.43%
|
$65.51
|
21.05%
|
|
|
Sour
|
Jul-24
|
$79.34
|
$79.61
|
-0.34%
|
-$0.27
|
$81.03
|
-2.08%
|
$66.30
|
19.67%
|
|
|
ESPO
|
Jul-24
|
$80.88
|
$81.71
|
-1.03%
|
-$0.83
|
$85.39
|
-5.28%
|
$71.31
|
13.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/21/24
|
5/20/24
|
% Change
|
Change
|
4/23/24
|
% Change
|
5/22/23
|
% Change
|
|
|
NY Heating Oil
|
Jun-24
|
$2.46
|
$2.48
|
-0.81%
|
-$0.02
|
$2.58
|
-4.65%
|
$2.32
|
6.39%
|
|
|
NY Gasoline
|
Jun-24
|
$2.51
|
$2.54
|
-0.99%
|
-$0.03
|
$2.70
|
-6.93%
|
$2.23
|
12.79%
|
|
|
GC Gasoline
|
Jun-24
|
$2.41
|
$2.44
|
-1.03%
|
-$0.02
|
$2.60
|
-7.19%
|
$2.13
|
13.39%
|
|
|
GC Jet
|
Jun-24
|
$2.41
|
$2.43
|
-0.95%
|
-$0.02
|
$2.43
|
-0.74%
|
$2.12
|
13.95%
|
|
|
Chicago Ethanol
|
Jun-24
|
$1.77
|
$1.78
|
-0.56%
|
-$0.01
|
$1.73
|
2.60%
|
$1.62
|
9.30%
|
|
|
Rotterdam Gasoil
|
Jun-24
|
$719.04
|
$724.83
|
-0.80%
|
-$5.79
|
$739.99
|
-2.83%
|
$620.73
|
15.84%
|
|
|
Singapore Jet Kero
|
Jun-24
|
$96.62
|
$97.48
|
-0.88%
|
-$0.86
|
$101.10
|
-4.43%
|
$89.26
|
8.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/21/24
|
5/20/24
|
% Change
|
Change
|
4/23/24
|
% Change
|
5/22/23
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-24
|
61.39%
|
54.85%
|
11.92%
|
6.54%
|
54.98%
|
11.66%
|
53.17%
|
15.46%
|
|
|
Algonquin Straddle
|
Jul-24
|
64.84%
|
52.16%
|
24.31%
|
12.68%
|
52.71%
|
23.01%
|
52.30%
|
23.98%
|
|
|
Waha Straddle
|
Jul-24
|
127.07%
|
118.14%
|
7.56%
|
8.93%
|
179.49%
|
-29.20%
|
56.98%
|
123.01%
|
|
|
Chicago Straddle
|
Jul-24
|
72.57%
|
63.50%
|
14.28%
|
9.07%
|
61.27%
|
18.44%
|
52.82%
|
37.39%
|
|
|
PJM West Straddle
|
Jul-24
|
75.01%
|
76.44%
|
-1.87%
|
-1.43%
|
58.88%
|
27.39%
|
53.78%
|
39.48%
|
|
|
SP – 15 Straddle
|
Jul-24
|
72.42%
|
60.59%
|
19.52%
|
11.83%
|
71.30%
|
1.57%
|
69.33%
|
4.46%
|
|
|
Mid. C Straddle
|
Jul-24
|
326.24%
|
322.69%
|
1.10%
|
3.55%
|
178.01%
|
83.27%
|
114.33%
|
185.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/21/24
|
5/20/24
|
% Change
|
Change
|
4/23/24
|
% Change
|
5/22/23
|
% Change
|
|
|
Dutch TTF
|
Jul-24
|
EUR 33.19
|
EUR 31.95
|
3.91%
|
EUR 1.25
|
EUR 28.82
|
15.20%
|
EUR 49.13
|
-32.44%
|
|
|
NBP
|
Jul-24
|
GBP 79.19
|
GBP 76.67
|
3.29%
|
GBP 2.52
|
GBP 69.99
|
13.14%
|
GBP 119.73
|
-33.86%
|
|
|
German Base
|
Jul-24
|
EUR 79.74
|
EUR 76.04
|
4.86%
|
EUR 3.70
|
EUR 70.23
|
13.54%
|
EUR 114.47
|
-30.34%
|
|
|
UK Base
|
Jul-24
|
GBP 75.08
|
GBP 71.69
|
4.73%
|
GBP 3.39
|
GBP 63.31
|
18.60%
|
GBP 109.09
|
-31.18%
|
|
|
French Base
|
Jul-24
|
EUR 53.32
|
EUR 55.94
|
-4.69%
|
-EUR 2.62
|
EUR 53.00
|
0.60%
|
EUR 107.61
|
-50.45%
|
|
|
Italian Base
|
Jul-24
|
EUR 110.63
|
EUR 106.86
|
3.54%
|
EUR 3.78
|
EUR 95.02
|
16.43%
|
EUR 130.79
|
-15.41%
|
|
|
JKM LNG
|
Jul-24
|
$10.93
|
$11.21
|
-2.47%
|
-$0.28
|
$10.23
|
6.91%
|
$13.83
|
-20.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
5/21/24
|
5/20/24
|
% Change
|
Change
|
4/23/24
|
% Change
|
5/22/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jul-24
|
$33.19
|
$31.95
|
3.91%
|
$1.25
|
$28.82
|
15.20%
|
$49.13
|
-32.44%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jul-24
|
$79.19
|
$76.67
|
3.29%
|
$2.52
|
$69.99
|
13.14%
|
$119.73
|
-33.86%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jul-24
|
$79.74
|
$76.04
|
4.86%
|
$3.70
|
$70.23
|
13.54%
|
$114.47
|
-30.34%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jul-24
|
$75.08
|
$71.69
|
4.73%
|
$3.39
|
$63.31
|
18.60%
|
$109.09
|
-31.18%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jul-24
|
$53.32
|
$55.94
|
-4.69%
|
-$2.62
|
$53.00
|
0.60%
|
$107.61
|
-50.45%
|
|
|
Supramax Timecharter (DRY)
|
Jul-24
|
$110.63
|
$106.86
|
3.54%
|
$3.78
|
$95.02
|
16.43%
|
$130.79
|
-15.41%
|
|
|
Capesize Timecharter (DRY)
|
Jul-24
|
$10.93
|
$11.21
|
-2.47%
|
-$0.28
|
$10.23
|
6.91%
|
$13.83
|
-20.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/18/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
-1
|
-3
|
0
|
-1
|
-5
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
-4
|
-4
|
9
|
3
|
-5
|
NA
|
NA
|
|
|
E N Central
|
6
|
-5
|
3
|
11
|
-9
|
2
|
NA
|
NA
|
|
|
W N Central
|
14
|
1
|
-5
|
25
|
-7
|
-22
|
NA
|
NA
|
|
|
South Atlantic
|
43
|
4
|
-8
|
286
|
19
|
-62
|
7.00%
|
-18.00%
|
|
|
E S Central
|
32
|
3
|
-22
|
163
|
47
|
16
|
41.00%
|
11.00%
|
|
|
W S Central
|
55
|
0
|
-9
|
375
|
78
|
-6
|
26.00%
|
-2.00%
|
|
|
Mountain
|
21
|
2
|
-4
|
54
|
-37
|
-12
|
NA
|
NA
|
|
|
Pacific
|
0
|
-7
|
-14
|
1
|
-36
|
-16
|
NA
|
NA
|
|
|
United States
|
19
|
-1
|
-7
|
114
|
6
|
-16
|
6.00%
|
-12.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/18/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
52
|
-13
|
-7
|
5,700
|
-798
|
101
|
-12.00%
|
2.00%
|
|
|
Middle Atlantic
|
42
|
-8
|
0
|
5,143
|
-701
|
85
|
-12.00%
|
2.00%
|
|
|
E N Central
|
28
|
-27
|
-13
|
5,329
|
-1,083
|
-428
|
-17.00%
|
-7.00%
|
|
|
W N Central
|
26
|
-22
|
1
|
5,594
|
-1,080
|
-894
|
-16.00%
|
-14.00%
|
|
|
South Atlantic
|
13
|
-1
|
7
|
2,452
|
-395
|
12
|
-14.00%
|
0.00%
|
|
|
E S Central
|
11
|
-6
|
9
|
3,075
|
-522
|
-4
|
-15.00%
|
0.00%
|
|
|
W S Central
|
2
|
-2
|
1
|
2,059
|
-236
|
-41
|
-10.00%
|
-2.00%
|
|
|
Mountain
|
39
|
-15
|
2
|
4,805
|
-272
|
-599
|
-5.00%
|
-11.00%
|
|
|
Pacific
|
23
|
-19
|
20
|
3,009
|
-96
|
-492
|
-3.00%
|
-14.00%
|
|
|
United States
|
24
|
-13
|
3
|
3,909
|
-553
|
-231
|
-12.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|