|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:49 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.330
|
$2.327
|
0.13%
|
$0.003
|
60,868
|
|
|
WTI
|
$68.89
|
$69.46
|
-0.82%
|
-$0.57
|
261,833
|
|
|
Brent
|
$72.85
|
$73.54
|
-0.94%
|
-$0.69
|
704
|
|
|
ULSD
|
$2.269
|
$2.281
|
-0.53%
|
-$0.012
|
1,308
|
|
|
RBOB
|
$2.587
|
$2.596
|
-0.34%
|
-$0.009
|
950
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.54
|
$4.08
|
-13.24%
|
-$0.54
|
Jul-23
|
|
|
3:2:1 Crack
|
$31.79
|
$31.72
|
0.22%
|
$0.07
|
Jul-23
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Jun-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
05/26/23
|
711
|
-9
|
-16
|
05/27/22
|
|
|
Canada
|
05/26/23
|
87
|
2
|
-16
|
05/27/22
|
|
|
International
|
Apr
|
947
|
17
|
141
|
Apr
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 5/16/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
104,099
|
103,713
|
103,848
|
-135
|
|
|
PJM West Off Peak
|
88,593
|
87,882
|
88,141
|
-259
|
|
|
Natural Gas Henry Hub
|
452,029
|
423,773
|
438,801
|
-15,028
|
|
|
WTI – Light Sweet Crude Futures
|
127,977
|
95,526
|
92,624
|
2,902
|
|
|
Brent Crude Last Day
|
142,564
|
133,882
|
135,988
|
-2,106
|
|
|
NYM Ethanol
|
35,049
|
34,616
|
34,615
|
1
|
|
|
Mt Belvieu LDH Propane Swap
|
146,547
|
145,395
|
146,197
|
-802
|
|
|
RBOB
|
306,848
|
285,236
|
289,860
|
-4,624
|
|
|
HSC Basis
|
553,444
|
548,873
|
544,297
|
4,576
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
05/25/18
|
|
|
|
|
5/19/23
|
5/12/23
|
Net Change
|
% Change
|
5/20/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
489
|
458
|
31
|
6.77%
|
325
|
50.46%
|
385
|
27.01%
|
|
|
Midwest
|
546
|
520
|
26
|
5.00%
|
391
|
39.64%
|
442
|
23.53%
|
|
|
Mountain
|
120
|
112
|
8
|
7.14%
|
109
|
10.09%
|
118
|
1.52%
|
|
|
Pacific
|
139
|
127
|
12
|
9.45%
|
190
|
-26.84%
|
226
|
-38.44%
|
|
|
South
|
1,042
|
1,023
|
19
|
1.86%
|
797
|
30.74%
|
875
|
19.11%
|
|
|
Salt
|
294
|
290
|
4
|
1.38%
|
251
|
17.13%
|
277
|
6.29%
|
|
|
Non_Salt
|
748
|
734
|
14
|
1.91%
|
546
|
37.00%
|
598
|
25.00%
|
|
|
Total
|
2,336
|
2,240
|
96
|
4.29%
|
1,812
|
28.92%
|
2,046
|
14.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
5/30/23
|
5/26/23
|
% Change
|
Change
|
5/1/23
|
% Change
|
5/27/22
|
% Change
|
|
|
PJM West On Peak
|
Jun-23
|
$36.99
|
$38.18
|
-3.13%
|
-$1.19
|
$40.87
|
-9.49%
|
$62.56
|
-40.88%
|
|
|
ERCOT North On Peak
|
Jun-23
|
$43.50
|
$45.20
|
-3.75%
|
-$1.69
|
$42.35
|
2.72%
|
$64.47
|
-32.52%
|
|
|
CAISO SP 15 On Peak
|
Jun-23
|
$40.37
|
$43.05
|
-6.23%
|
-$2.68
|
$48.24
|
-16.31%
|
$62.12
|
-35.02%
|
|
|
MISO Indiana On Peak
|
Jun-23
|
$42.57
|
$43.76
|
-2.73%
|
-$1.19
|
$44.49
|
-4.33%
|
$64.61
|
-34.12%
|
|
|
NEISO Mass On Peak
|
Jun-23
|
$42.90
|
$39.98
|
7.31%
|
$2.92
|
$49.80
|
-13.86%
|
$58.32
|
-26.45%
|
|
|
WECC Mid C On Peak
|
Jun-23
|
$66.00
|
$70.26
|
-6.07%
|
-$4.26
|
$52.27
|
26.28%
|
$49.45
|
33.47%
|
|
|
NYISO Zone G On Peak
|
Jun-23
|
$38.04
|
$36.50
|
4.23%
|
$1.54
|
$45.13
|
-15.70%
|
$53.91
|
-29.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
5/30/23
|
5/26/23
|
% Change
|
Change
|
5/1/23
|
% Change
|
5/27/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Jul-23
|
$2.313
|
$2.417
|
-4.30%
|
-$0.10
|
$2.50
|
-7.41%
|
$5.07
|
-54.39%
|
|
|
Houston Ship Channel
|
Jul-23
|
-$0.111
|
-$0.119
|
-7.04%
|
$0.01
|
-$0.16
|
-31.78%
|
-$0.16
|
-28.53%
|
|
|
Chicago
|
Jul-23
|
-$0.157
|
-$0.173
|
10.10%
|
$0.02
|
-$0.17
|
-8.91%
|
-$0.23
|
-32.39%
|
|
|
Waha
|
Jul-23
|
-$0.849
|
-$0.917
|
-7.39%
|
$0.07
|
-$1.18
|
-27.92%
|
-$1.95
|
-56.44%
|
|
|
Algonquin
|
Jul-23
|
$1.611
|
$1.637
|
-1.56%
|
-$0.03
|
$2.46
|
-34.62%
|
-$0.19
|
-954.19%
|
|
|
Aeco
|
Jul-23
|
-$1.102
|
-$1.202
|
-8.30%
|
$0.10
|
-$1.34
|
-17.89%
|
-$1.40
|
-21.28%
|
|
|
Socal
|
Jul-23
|
$1.430
|
$1.635
|
-12.54%
|
-$0.21
|
$1.67
|
-14.51%
|
$0.70
|
104.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
5/30/23
|
5/26/23
|
% Change
|
Change
|
5/1/23
|
% Change
|
5/27/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jun-23
|
$0.589
|
$0.620
|
-4.95%
|
-$0.03
|
$0.71
|
-16.72%
|
$1.07
|
-44.78%
|
|
|
Mt. Belvieu Propane non LST
|
Jun-23
|
$0.589
|
$0.625
|
-5.71%
|
-$0.04
|
$0.70
|
-16.26%
|
$1.07
|
-44.76%
|
|
|
Mt. Belview Ethane
|
Jun-23
|
$0.195
|
$0.203
|
-3.74%
|
-$0.01
|
$0.20
|
-4.13%
|
$0.38
|
-48.70%
|
|
|
Mt. Belview Nat. Gasoline
|
Jun-23
|
$1.391
|
$1.440
|
-3.37%
|
-$0.05
|
$1.46
|
-5.01%
|
$1.91
|
-26.98%
|
|
|
Mt. Belvieu Butane LST
|
Jun-23
|
$0.667
|
$0.700
|
-4.76%
|
-$0.03
|
$0.80
|
-16.41%
|
$1.23
|
-45.77%
|
|
|
Conway Propane
|
Jun-23
|
$0.571
|
$0.615
|
-7.06%
|
-$0.04
|
$0.69
|
-17.75%
|
$1.05
|
-45.50%
|
|
|
Conway Nat. Gasoline
|
Jun-23
|
$1.453
|
$1.473
|
-1.36%
|
-$0.02
|
$1.49
|
-2.20%
|
$1.89
|
-23.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
5/30/23
|
5/26/23
|
% Change
|
Change
|
5/1/23
|
% Change
|
5/27/22
|
% Change
|
|
|
WTI
|
Jul-23
|
$69.46
|
$72.67
|
-4.62%
|
-$3.21
|
$75.51
|
-8.01%
|
$91.94
|
-24.45%
|
|
|
Brent
|
Jul-23
|
$73.54
|
$76.95
|
-4.64%
|
-$3.41
|
$79.31
|
-7.28%
|
$96.63
|
-23.90%
|
|
|
WCS
|
Jul-23
|
-$12.87
|
-$13.39
|
-3.99%
|
$0.51
|
-$13.82
|
-6.85%
|
-$15.75
|
-18.27%
|
|
|
LLS
|
Jul-23
|
$72.29
|
$74.53
|
-3.10%
|
-$2.24
|
$77.14
|
-6.29%
|
$91.51
|
-21.00%
|
|
|
Mars
|
Jul-23
|
$69.33
|
$71.49
|
-3.11%
|
-$2.16
|
$73.39
|
-5.54%
|
$89.40
|
-22.45%
|
|
|
Sour
|
Jul-23
|
$68.55
|
$71.58
|
-4.42%
|
-$3.03
|
$73.79
|
-7.11%
|
$90.49
|
-24.25%
|
|
|
ESPO
|
Jul-23
|
$73.43
|
$75.68
|
-3.07%
|
-$2.26
|
$77.77
|
-5.58%
|
$92.53
|
-20.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
5/30/23
|
5/26/23
|
% Change
|
Change
|
5/1/23
|
% Change
|
5/27/22
|
% Change
|
|
|
NY Heating Oil
|
Jun-23
|
$2.28
|
$2.37
|
-3.84%
|
-$0.09
|
$2.38
|
-4.32%
|
$3.09
|
-26.29%
|
|
|
NY Gasoline
|
Jun-23
|
$2.57
|
$2.71
|
-5.31%
|
-$0.14
|
$2.55
|
0.59%
|
$2.91
|
-11.76%
|
|
|
GC Gasoline
|
Jun-23
|
$2.47
|
$2.61
|
-5.52%
|
-$0.14
|
$2.45
|
0.61%
|
$2.81
|
-12.18%
|
|
|
GC Jet
|
Jun-23
|
$2.11
|
$2.17
|
-2.99%
|
-$0.07
|
$2.18
|
-3.30%
|
$2.96
|
-28.76%
|
|
|
Chicago Ethanol
|
Jun-23
|
$2.44
|
$2.49
|
-2.08%
|
-$0.05
|
$2.36
|
3.43%
|
$2.52
|
-3.13%
|
|
|
Rotterdam Gasoil
|
Jun-23
|
$627.42
|
$648.03
|
-3.18%
|
-$20.61
|
$651.18
|
-3.65%
|
$847.14
|
-25.94%
|
|
|
Singapore Jet Kero
|
Jun-23
|
$86.32
|
$87.92
|
-1.83%
|
-$1.60
|
$91.82
|
-6.00%
|
$110.58
|
-21.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
5/30/23
|
5/26/23
|
% Change
|
Change
|
5/1/23
|
% Change
|
5/27/22
|
% Change
|
|
|
Henry Hub Straddle
|
Jul-23
|
70.68%
|
67.82%
|
4.22%
|
2.86%
|
63.62%
|
11.10%
|
49.38%
|
43.13%
|
|
|
Algonquin Straddle
|
Jul-23
|
77.13%
|
82.85%
|
-6.90%
|
-5.72%
|
149.06%
|
-48.26%
|
55.39%
|
39.25%
|
|
|
Waha Straddle
|
Jul-23
|
94.96%
|
101.13%
|
-6.10%
|
-6.17%
|
114.17%
|
-16.83%
|
81.62%
|
16.34%
|
|
|
Chicago Straddle
|
Jul-23
|
70.63%
|
67.51%
|
4.62%
|
3.12%
|
67.42%
|
4.76%
|
52.30%
|
35.05%
|
|
|
PJM West Straddle
|
Jul-23
|
80.60%
|
80.34%
|
0.32%
|
0.26%
|
82.61%
|
-2.43%
|
58.75%
|
37.19%
|
|
|
SP – 15 Straddle
|
Jul-23
|
199.10%
|
164.77%
|
20.84%
|
34.33%
|
109.41%
|
81.98%
|
63.19%
|
215.08%
|
|
|
Mid. C Straddle
|
Jul-23
|
267.15%
|
238.78%
|
11.88%
|
28.37%
|
165.43%
|
61.49%
|
91.10%
|
193.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
5/30/23
|
5/26/23
|
% Change
|
Change
|
5/1/23
|
% Change
|
5/27/22
|
% Change
|
|
|
Dutch TTF
|
Jul-23
|
EUR 25.50
|
EUR 25.25
|
0.99%
|
EUR 0.25
|
EUR 39.73
|
-35.82%
|
EUR 71.57
|
-64.37%
|
|
|
NBP
|
Jul-23
|
GBP 58.50
|
GBP 56.10
|
4.28%
|
GBP 2.40
|
GBP 90.70
|
-35.50%
|
GBP 164.21
|
-64.37%
|
|
|
German Base
|
Jul-23
|
EUR 77.11
|
EUR 79.80
|
-3.37%
|
-EUR 2.69
|
EUR 104.16
|
-25.97%
|
EUR 196.65
|
-60.79%
|
|
|
UK Base
|
Jul-23
|
GBP 71.71
|
GBP 71.04
|
0.94%
|
GBP 0.67
|
GBP 101.93
|
-29.65%
|
GBP 171.19
|
-58.11%
|
|
|
French Base
|
Jul-23
|
EUR 76.10
|
EUR 77.83
|
-2.23%
|
-EUR 1.74
|
EUR 106.09
|
-28.27%
|
EUR 176.73
|
-56.94%
|
|
|
Italian Base
|
Jul-23
|
EUR 94.94
|
EUR 98.30
|
-3.42%
|
-EUR 3.36
|
EUR 144.10
|
-34.11%
|
EUR 188.35
|
-49.59%
|
|
|
JKM LNG
|
Jul-23
|
$10.85
|
$10.61
|
2.21%
|
$0.23
|
$11.35
|
-4.43%
|
$21.53
|
-49.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/27/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
-2
|
-15
|
5
|
1
|
-24
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
-9
|
-21
|
14
|
-3
|
-16
|
NA
|
NA
|
|
|
E N Central
|
3
|
-13
|
-4
|
12
|
-28
|
-51
|
NA
|
NA
|
|
|
W N Central
|
17
|
-4
|
16
|
63
|
5
|
-12
|
NA
|
NA
|
|
|
South Atlantic
|
37
|
-12
|
-31
|
392
|
64
|
-37
|
20.00%
|
-9.00%
|
|
|
E S Central
|
33
|
-7
|
-17
|
186
|
21
|
-44
|
13.00%
|
-19.00%
|
|
|
W S Central
|
57
|
-12
|
-1
|
445
|
63
|
-105
|
16.00%
|
-19.00%
|
|
|
Mountain
|
25
|
-3
|
-5
|
95
|
-30
|
-45
|
-24.00%
|
-33.00%
|
|
|
Pacific
|
3
|
-7
|
-7
|
21
|
-28
|
-2
|
NA
|
NA
|
|
|
United States
|
19
|
-9
|
-11
|
152
|
9
|
-37
|
6.00%
|
-20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/27/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
53
|
7
|
27
|
5,649
|
-876
|
-259
|
-13.00%
|
-4.00%
|
|
|
Middle Atlantic
|
38
|
4
|
20
|
5,043
|
-815
|
-161
|
-14.00%
|
-3.00%
|
|
|
E N Central
|
38
|
-1
|
-1
|
5,796
|
-634
|
-83
|
-10.00%
|
-1.00%
|
|
|
W N Central
|
19
|
-15
|
-48
|
6,515
|
-171
|
179
|
-3.00%
|
3.00%
|
|
|
South Atlantic
|
14
|
6
|
10
|
2,424
|
-419
|
10
|
-15.00%
|
0.00%
|
|
|
E S Central
|
10
|
-1
|
4
|
3,090
|
-503
|
-41
|
-14.00%
|
-1.00%
|
|
|
W S Central
|
2
|
1
|
-5
|
2,100
|
-186
|
155
|
-8.00%
|
8.00%
|
|
|
Mountain
|
24
|
-17
|
-31
|
5,441
|
333
|
738
|
7.00%
|
16.00%
|
|
|
Pacific
|
31
|
-3
|
10
|
3,545
|
410
|
581
|
13.00%
|
20.00%
|
|
|
United States
|
25
|
-1
|
2
|
4,155
|
-318
|
118
|
-7.00%
|
3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|