|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:08 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.782
|
$2.781
|
0.04%
|
$0.001
|
21,797
|
|
|
WTI
|
$72.04
|
$71.47
|
0.80%
|
$0.57
|
39,404
|
|
|
Brent
|
$75.62
|
$75.08
|
0.72%
|
$0.54
|
8,075
|
|
|
ULSD
|
$2.305
|
$2.284
|
0.93%
|
$0.021
|
5,579
|
|
|
RBOB
|
$2.043
|
$2.019
|
1.15%
|
$0.023
|
7,154
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.03
|
$4.05
|
-0.49%
|
-$0.02
|
Jan-25
|
|
|
3:2:1 Crack
|
$17.36
|
$17.05
|
1.77%
|
$0.30
|
Dec-24
|
|
|
PJM West Spark
|
$40.65
|
$39.10
|
3.97%
|
$1.55
|
Dec-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
11/01/24
|
585
|
0
|
-33
|
11/04/23
|
|
|
Canada
|
11/01/24
|
213
|
-3
|
17
|
11/04/23
|
|
|
International
|
Oct
|
950
|
3
|
-12
|
Oct
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/29/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
91,192
|
90,773
|
90,625
|
148
|
|
|
PJM West Off Peak
|
86,471
|
86,365
|
85,462
|
903
|
|
|
Natural Gas Henry Hub
|
336,901
|
321,666
|
320,701
|
965
|
|
|
WTI – Light Sweet Crude Futures
|
155,520
|
129,374
|
127,827
|
1,547
|
|
|
Brent Crude Last Day
|
154,376
|
146,150
|
147,737
|
-1,587
|
|
|
NYM Ethanol
|
33,088
|
32,209
|
32,401
|
-192
|
|
|
Mt Belvieu LDH Propane Swap
|
157,164
|
156,222
|
156,693
|
-471
|
|
|
RBOB
|
358,526
|
340,645
|
342,866
|
-2,221
|
|
|
HSC Basis
|
855,136
|
847,713
|
842,341
|
5,372
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/25/19
|
|
|
|
|
10/25/24
|
10/18/24
|
Net Change
|
% Change
|
10/27/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
919
|
901
|
18
|
2.00%
|
925
|
-0.65%
|
906
|
1.39%
|
|
|
Midwest
|
1,109
|
1,088
|
21
|
1.93%
|
1,100
|
0.82%
|
1,085
|
2.17%
|
|
|
Mountain
|
291
|
291
|
0
|
0.00%
|
255
|
14.12%
|
225
|
29.56%
|
|
|
Pacific
|
305
|
300
|
5
|
1.67%
|
285
|
7.02%
|
281
|
8.46%
|
|
|
South
|
1,240
|
1,205
|
35
|
2.90%
|
1,214
|
2.14%
|
1,203
|
3.04%
|
|
|
Salt
|
331
|
314
|
17
|
5.41%
|
313
|
5.75%
|
315
|
5.21%
|
|
|
Non_Salt
|
909
|
891
|
18
|
2.02%
|
901
|
0.89%
|
889
|
2.27%
|
|
|
Total
|
3,863
|
3,785
|
78
|
2.06%
|
3,779
|
2.22%
|
3,701
|
4.38%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/4/24
|
11/1/24
|
% Change
|
Change
|
10/7/24
|
% Change
|
11/3/23
|
% Change
|
|
|
PJM West On Peak
|
Dec-24
|
$46.67
|
$45.05
|
3.59%
|
$1.62
|
$52.06
|
-10.35%
|
$56.41
|
-17.26%
|
|
|
ERCOT North On Peak
|
Dec-24
|
$35.94
|
$33.46
|
7.40%
|
$2.48
|
$43.11
|
-16.62%
|
$47.66
|
-24.59%
|
|
|
CAISO SP 15 On Peak
|
Dec-24
|
$53.60
|
$54.07
|
-0.87%
|
-$0.47
|
$62.57
|
-14.34%
|
$97.15
|
-44.83%
|
|
|
MISO Indiana On Peak
|
Dec-24
|
$42.18
|
$41.02
|
2.84%
|
$1.16
|
$48.58
|
-13.16%
|
$52.18
|
-19.16%
|
|
|
NEISO Mass On Peak
|
Dec-24
|
$68.79
|
$64.07
|
7.36%
|
$4.72
|
$81.35
|
-15.44%
|
$113.08
|
-39.17%
|
|
|
WECC Mid C On Peak
|
Dec-24
|
$85.52
|
$84.96
|
0.66%
|
$0.56
|
$96.10
|
-11.02%
|
$129.60
|
-34.01%
|
|
|
NYISO Zone G On Peak
|
Dec-24
|
$53.13
|
$50.51
|
5.19%
|
$2.62
|
$61.05
|
-12.98%
|
$81.08
|
-34.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/4/24
|
11/1/24
|
% Change
|
Change
|
10/7/24
|
% Change
|
11/3/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-24
|
$2.781
|
$2.663
|
4.43%
|
$0.12
|
$3.22
|
-13.58%
|
$4.35
|
-36.11%
|
|
|
Houston Ship Channel
|
Dec-24
|
-$0.386
|
-$0.367
|
5.07%
|
-$0.02
|
-$0.42
|
-7.33%
|
-$0.21
|
82.93%
|
|
|
Chicago
|
Dec-24
|
$0.215
|
$0.267
|
24.16%
|
-$0.05
|
$0.25
|
-12.70%
|
$0.21
|
3.51%
|
|
|
Waha
|
Dec-24
|
-$1.650
|
-$1.391
|
-18.61%
|
-$0.26
|
-$0.72
|
128.57%
|
-$0.29
|
470.27%
|
|
|
Algonquin
|
Dec-24
|
$3.751
|
$4.082
|
-8.12%
|
-$0.33
|
$4.81
|
-22.02%
|
$8.19
|
-54.19%
|
|
|
Aeco
|
Dec-24
|
-$1.403
|
-$1.354
|
3.62%
|
-$0.05
|
-$1.39
|
0.80%
|
-$1.24
|
13.12%
|
|
|
Socal
|
Dec-24
|
$1.655
|
$2.014
|
-17.80%
|
-$0.36
|
$2.44
|
-32.29%
|
$3.83
|
-56.83%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/4/24
|
11/1/24
|
% Change
|
Change
|
10/7/24
|
% Change
|
11/3/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Dec-24
|
$0.812
|
$0.810
|
0.30%
|
$0.00
|
$0.84
|
-3.25%
|
$0.73
|
11.97%
|
|
|
Mt. Belvieu Propane non LST
|
Dec-24
|
$0.819
|
$0.816
|
0.30%
|
$0.00
|
$0.85
|
-3.53%
|
$0.72
|
12.98%
|
|
|
Mt. Belview Ethane
|
Dec-24
|
$0.188
|
$0.185
|
1.39%
|
$0.00
|
$0.22
|
-16.15%
|
$0.28
|
-33.12%
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-24
|
$1.504
|
$1.505
|
-0.07%
|
$0.00
|
$1.61
|
-6.59%
|
$1.45
|
3.77%
|
|
|
Mt. Belvieu Butane LST
|
Dec-24
|
$1.096
|
$1.073
|
2.13%
|
$0.02
|
$1.11
|
-1.05%
|
$0.86
|
26.80%
|
|
|
Far East Propane
|
Dec-24
|
$6.340
|
$6.218
|
1.97%
|
$0.12
|
$6.87
|
-7.68%
|
$5.93
|
6.86%
|
|
|
Saudi Propane
|
Dec-24
|
$6.261
|
$6.280
|
-0.31%
|
-$0.02
|
$6.40
|
-2.18%
|
$5.15
|
21.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/4/24
|
11/1/24
|
% Change
|
Change
|
10/7/24
|
% Change
|
11/3/23
|
% Change
|
|
|
WTI
|
Dec-24
|
$71.47
|
$69.49
|
2.77%
|
$1.98
|
$76.47
|
-6.54%
|
$75.75
|
-5.65%
|
|
|
Brent
|
Dec-24
|
$75.28
|
$73.27
|
2.67%
|
$2.01
|
$80.93
|
-6.98%
|
$80.37
|
-6.34%
|
|
|
WCS
|
Dec-24
|
-$11.81
|
-$12.41
|
-5.00%
|
$0.59
|
-$13.80
|
-14.38%
|
-$16.06
|
-26.45%
|
|
|
LLS
|
Dec-24
|
$72.79
|
$71.69
|
1.51%
|
$1.10
|
$78.17
|
-6.88%
|
$77.67
|
-6.28%
|
|
|
Mars
|
Dec-24
|
$69.65
|
$69.06
|
0.85%
|
$0.59
|
$74.65
|
-6.69%
|
$74.14
|
-6.05%
|
|
|
Sour
|
Dec-24
|
$71.29
|
$69.20
|
2.94%
|
$2.09
|
$76.54
|
-6.85%
|
$74.86
|
-4.77%
|
|
|
ESPO
|
Dec-24
|
$73.28
|
$71.27
|
2.74%
|
$2.01
|
$78.93
|
-7.16%
|
$78.37
|
-6.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/4/24
|
11/1/24
|
% Change
|
Change
|
10/7/24
|
% Change
|
11/3/23
|
% Change
|
|
|
NY Heating Oil
|
Dec-24
|
$2.28
|
$2.23
|
2.28%
|
$0.05
|
$2.40
|
-4.99%
|
$2.64
|
-13.69%
|
|
|
NY Gasoline
|
Dec-24
|
$2.02
|
$1.97
|
2.75%
|
$0.05
|
$2.09
|
-3.49%
|
$2.11
|
-4.26%
|
|
|
GC Gasoline
|
Dec-24
|
$1.92
|
$1.87
|
2.89%
|
$0.05
|
$1.99
|
-3.66%
|
$2.01
|
-4.48%
|
|
|
GC Jet
|
Dec-24
|
$2.09
|
$2.06
|
1.50%
|
$0.03
|
$2.22
|
-5.76%
|
$2.50
|
-16.28%
|
|
|
Chicago Ethanol
|
Dec-24
|
$1.58
|
$1.57
|
0.32%
|
$0.00
|
$1.57
|
0.13%
|
$1.76
|
-10.51%
|
|
|
Rotterdam Gasoil
|
Dec-24
|
$641.76
|
$628.93
|
2.04%
|
$12.83
|
$665.00
|
-3.50%
|
$743.01
|
-13.63%
|
|
|
Singapore Jet Kero
|
Dec-24
|
$89.30
|
$89.26
|
0.05%
|
$0.05
|
$91.49
|
-2.39%
|
$101.27
|
-11.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/4/24
|
11/1/24
|
% Change
|
Change
|
10/7/24
|
% Change
|
11/3/23
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-24
|
60.78%
|
64.04%
|
-5.09%
|
-3.26%
|
60.52%
|
0.43%
|
45.98%
|
32.19%
|
|
|
Algonquin Straddle
|
Dec-24
|
56.69%
|
62.82%
|
-9.76%
|
-6.13%
|
79.06%
|
-28.29%
|
51.57%
|
9.93%
|
|
|
Waha Straddle
|
Dec-24
|
105.79%
|
100.84%
|
4.91%
|
4.95%
|
78.45%
|
34.85%
|
51.54%
|
105.26%
|
|
|
Chicago Straddle
|
Dec-24
|
60.52%
|
65.57%
|
-7.70%
|
-5.05%
|
61.93%
|
-2.28%
|
45.19%
|
33.92%
|
|
|
PJM West Straddle
|
Dec-24
|
63.70%
|
60.93%
|
4.55%
|
2.77%
|
50.49%
|
26.16%
|
41.34%
|
54.09%
|
|
|
SP – 15 Straddle
|
Dec-24
|
169.88%
|
155.67%
|
9.13%
|
14.21%
|
182.85%
|
-7.09%
|
68.75%
|
147.10%
|
|
|
Mid. C Straddle
|
Dec-24
|
146.34%
|
155.00%
|
-5.59%
|
-8.66%
|
96.68%
|
51.37%
|
96.28%
|
51.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/4/24
|
11/1/24
|
% Change
|
Change
|
10/7/24
|
% Change
|
11/3/23
|
% Change
|
|
|
Dutch TTF
|
Dec-24
|
EUR 40.52
|
EUR 38.94
|
4.06%
|
EUR 1.58
|
EUR 41.53
|
-2.45%
|
EUR 52.97
|
-23.50%
|
|
|
NBP
|
Dec-24
|
GBP 103.16
|
GBP 98.92
|
4.28%
|
GBP 4.23
|
GBP 104.73
|
-1.50%
|
GBP 141.21
|
-26.95%
|
|
|
German Base
|
Dec-24
|
EUR 90.33
|
EUR 84.67
|
6.69%
|
EUR 5.67
|
EUR 87.46
|
3.28%
|
EUR 134.66
|
-32.92%
|
|
|
UK Base
|
Dec-24
|
GBP 82.75
|
GBP 85.65
|
-3.38%
|
-GBP 2.89
|
GBP 84.73
|
-2.34%
|
GBP 118.36
|
-30.08%
|
|
|
French Base
|
Dec-24
|
EUR 84.27
|
EUR 79.61
|
5.85%
|
EUR 4.66
|
EUR 79.86
|
5.52%
|
EUR 149.38
|
-43.58%
|
|
|
Italian Base
|
Dec-24
|
EUR 121.49
|
EUR 112.19
|
8.29%
|
EUR 9.30
|
EUR 119.36
|
1.79%
|
EUR 150.91
|
-19.49%
|
|
|
JKM LNG
|
Dec-24
|
$13.57
|
$12.98
|
4.60%
|
$0.60
|
$14.11
|
-3.81%
|
$17.27
|
-21.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/4/24
|
11/1/24
|
% Change
|
Change
|
10/7/24
|
% Change
|
11/3/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-24
|
$40.52
|
$38.94
|
4.06%
|
$1.58
|
$41.53
|
-2.45%
|
$52.97
|
-23.50%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-24
|
$103.16
|
$98.92
|
4.28%
|
$4.23
|
$104.73
|
-1.50%
|
$141.21
|
-26.95%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-24
|
$90.33
|
$84.67
|
6.69%
|
$5.67
|
$87.46
|
3.28%
|
$134.66
|
-32.92%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-24
|
$82.75
|
$85.65
|
-3.38%
|
-$2.89
|
$84.73
|
-2.34%
|
$118.36
|
-30.08%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-24
|
$84.27
|
$79.61
|
5.85%
|
$4.66
|
$79.86
|
5.52%
|
$149.38
|
-43.58%
|
|
|
Supramax Timecharter (DRY)
|
Dec-24
|
$121.49
|
$112.19
|
8.29%
|
$9.30
|
$119.36
|
1.79%
|
$150.91
|
-19.49%
|
|
|
Capesize Timecharter (DRY)
|
Dec-24
|
$13.57
|
$12.98
|
4.60%
|
$0.60
|
$14.11
|
-3.81%
|
$17.27
|
-21.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
3.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
772
|
116
|
74
|
18.00%
|
11.00%
|
|
|
E N Central
|
3
|
2
|
3
|
782
|
73
|
117
|
10.00%
|
18.00%
|
|
|
W N Central
|
4
|
3
|
4
|
998
|
71
|
-59
|
8.00%
|
-6.00%
|
|
|
South Atlantic
|
24
|
7
|
0
|
2,098
|
216
|
110
|
11.00%
|
6.00%
|
|
|
E S Central
|
14
|
11
|
4
|
1,800
|
260
|
170
|
17.00%
|
10.00%
|
|
|
W S Central
|
50
|
34
|
33
|
2,778
|
365
|
-121
|
15.00%
|
-4.00%
|
|
|
Mountain
|
3
|
-2
|
1
|
1,428
|
188
|
184
|
15.00%
|
15.00%
|
|
|
Pacific
|
0
|
-2
|
0
|
906
|
206
|
211
|
29.00%
|
30.00%
|
|
|
United States
|
12
|
6
|
5
|
1,376
|
179
|
88
|
15.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
108
|
-27
|
-8
|
545
|
-152
|
48
|
-22.00%
|
9.00%
|
|
|
Middle Atlantic
|
88
|
-33
|
-16
|
401
|
-161
|
-30
|
-29.00%
|
-7.00%
|
|
|
E N Central
|
85
|
-47
|
-66
|
447
|
-173
|
-101
|
-28.00%
|
-18.00%
|
|
|
W N Central
|
91
|
-48
|
-118
|
422
|
-227
|
-140
|
-35.00%
|
-25.00%
|
|
|
South Atlantic
|
28
|
-27
|
-17
|
139
|
-67
|
-39
|
-33.00%
|
-22.00%
|
|
|
E S Central
|
25
|
-48
|
-55
|
166
|
-102
|
-57
|
-38.00%
|
-26.00%
|
|
|
W S Central
|
5
|
-32
|
-72
|
41
|
-63
|
-88
|
-61.00%
|
-68.00%
|
|
|
Mountain
|
117
|
2
|
-30
|
367
|
-211
|
-87
|
-37.00%
|
-19.00%
|
|
|
Pacific
|
81
|
18
|
15
|
230
|
-83
|
-1
|
-27.00%
|
0.00%
|
|
|
United States
|
65
|
-26
|
-36
|
285
|
-125
|
-54
|
-30.00%
|
-16.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|