|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:08 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.678
|
$2.670
|
0.30%
|
$0.008
|
22,904
|
|
|
WTI
|
$70.55
|
$71.99
|
-2.00%
|
-$1.44
|
90,551
|
|
|
Brent
|
$74.12
|
$75.53
|
-1.87%
|
-$1.41
|
12,928
|
|
|
ULSD
|
$2.264
|
$2.304
|
-1.73%
|
-$0.040
|
6,757
|
|
|
RBOB
|
$2.004
|
$2.045
|
-2.01%
|
-$0.041
|
5,195
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.98
|
$3.97
|
0.25%
|
$0.01
|
Jan-25
|
|
|
3:2:1 Crack
|
$17.24
|
$17.46
|
-1.23%
|
-$0.21
|
Dec-24
|
|
|
PJM West Spark
|
$39.54
|
$40.96
|
-3.47%
|
-$1.42
|
Dec-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
11/01/24
|
585
|
0
|
-33
|
11/04/23
|
|
|
Canada
|
11/01/24
|
213
|
-3
|
17
|
11/04/23
|
|
|
International
|
Oct
|
950
|
3
|
-12
|
Oct
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/29/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
91,192
|
90,773
|
90,625
|
148
|
|
|
PJM West Off Peak
|
86,471
|
86,365
|
85,462
|
903
|
|
|
Natural Gas Henry Hub
|
336,901
|
321,666
|
320,701
|
965
|
|
|
WTI – Light Sweet Crude Futures
|
155,520
|
129,374
|
127,827
|
1,547
|
|
|
Brent Crude Last Day
|
154,376
|
146,150
|
147,737
|
-1,587
|
|
|
NYM Ethanol
|
33,088
|
32,209
|
32,401
|
-192
|
|
|
Mt Belvieu LDH Propane Swap
|
157,164
|
156,222
|
156,693
|
-471
|
|
|
RBOB
|
358,526
|
340,645
|
342,866
|
-2,221
|
|
|
HSC Basis
|
855,136
|
847,713
|
842,341
|
5,372
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/25/19
|
|
|
|
|
10/25/24
|
10/18/24
|
Net Change
|
% Change
|
10/27/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
919
|
901
|
18
|
2.00%
|
925
|
-0.65%
|
906
|
1.39%
|
|
|
Midwest
|
1,109
|
1,088
|
21
|
1.93%
|
1,100
|
0.82%
|
1,085
|
2.17%
|
|
|
Mountain
|
291
|
291
|
0
|
0.00%
|
255
|
14.12%
|
225
|
29.56%
|
|
|
Pacific
|
305
|
300
|
5
|
1.67%
|
285
|
7.02%
|
281
|
8.46%
|
|
|
South
|
1,240
|
1,205
|
35
|
2.90%
|
1,214
|
2.14%
|
1,203
|
3.04%
|
|
|
Salt
|
331
|
314
|
17
|
5.41%
|
313
|
5.75%
|
315
|
5.21%
|
|
|
Non_Salt
|
909
|
891
|
18
|
2.02%
|
901
|
0.89%
|
889
|
2.27%
|
|
|
Total
|
3,863
|
3,785
|
78
|
2.06%
|
3,779
|
2.22%
|
3,701
|
4.38%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/5/24
|
11/4/24
|
% Change
|
Change
|
10/8/24
|
% Change
|
11/6/23
|
% Change
|
|
|
PJM West On Peak
|
Dec-24
|
$45.28
|
$46.67
|
-2.99%
|
-$1.39
|
$51.89
|
-12.75%
|
$55.56
|
-18.52%
|
|
|
ERCOT North On Peak
|
Dec-24
|
$33.82
|
$35.94
|
-5.90%
|
-$2.12
|
$38.23
|
-11.54%
|
$46.35
|
-27.03%
|
|
|
CAISO SP 15 On Peak
|
Dec-24
|
$53.42
|
$53.60
|
-0.34%
|
-$0.18
|
$62.41
|
-14.42%
|
$97.21
|
-45.05%
|
|
|
MISO Indiana On Peak
|
Dec-24
|
$41.09
|
$42.18
|
-2.60%
|
-$1.10
|
$48.06
|
-14.51%
|
$51.37
|
-20.02%
|
|
|
NEISO Mass On Peak
|
Dec-24
|
$68.37
|
$68.79
|
-0.61%
|
-$0.42
|
$79.39
|
-13.88%
|
$119.43
|
-42.75%
|
|
|
WECC Mid C On Peak
|
Dec-24
|
$82.24
|
$85.52
|
-3.83%
|
-$3.27
|
$93.12
|
-11.68%
|
$133.79
|
-38.53%
|
|
|
NYISO Zone G On Peak
|
Dec-24
|
$52.57
|
$53.13
|
-1.05%
|
-$0.56
|
$59.99
|
-12.37%
|
$86.06
|
-38.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/5/24
|
11/4/24
|
% Change
|
Change
|
10/8/24
|
% Change
|
11/6/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-24
|
$2.670
|
$2.781
|
-3.99%
|
-$0.11
|
$3.20
|
-16.54%
|
$4.31
|
-38.11%
|
|
|
Houston Ship Channel
|
Dec-24
|
-$0.370
|
-$0.386
|
-4.20%
|
$0.02
|
-$0.43
|
-14.50%
|
-$0.21
|
72.71%
|
|
|
Chicago
|
Dec-24
|
$0.203
|
$0.215
|
5.91%
|
-$0.01
|
$0.26
|
-23.26%
|
$0.22
|
-6.32%
|
|
|
Waha
|
Dec-24
|
-$1.575
|
-$1.650
|
-4.53%
|
$0.07
|
-$0.77
|
103.33%
|
-$0.30
|
423.43%
|
|
|
Algonquin
|
Dec-24
|
$3.493
|
$3.751
|
-6.89%
|
-$0.26
|
$4.70
|
-25.69%
|
$8.06
|
-56.65%
|
|
|
Aeco
|
Dec-24
|
-$1.379
|
-$1.403
|
-1.70%
|
$0.02
|
-$1.30
|
6.08%
|
-$1.34
|
3.18%
|
|
|
Socal
|
Dec-24
|
$1.569
|
$1.655
|
-5.23%
|
-$0.09
|
$2.55
|
-38.57%
|
$3.83
|
-59.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/5/24
|
11/4/24
|
% Change
|
Change
|
10/8/24
|
% Change
|
11/6/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Dec-24
|
$0.815
|
$0.812
|
0.31%
|
$0.00
|
$0.82
|
-1.11%
|
$0.73
|
11.76%
|
|
|
Mt. Belvieu Propane non LST
|
Dec-24
|
$0.813
|
$0.819
|
-0.76%
|
-$0.01
|
$0.83
|
-2.12%
|
$0.73
|
11.89%
|
|
|
Mt. Belview Ethane
|
Dec-24
|
$0.184
|
$0.188
|
-2.05%
|
$0.00
|
$0.22
|
-17.33%
|
$0.27
|
-32.86%
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-24
|
$1.533
|
$1.504
|
1.89%
|
$0.03
|
$1.53
|
-0.12%
|
$1.47
|
4.22%
|
|
|
Mt. Belvieu Butane LST
|
Dec-24
|
$1.101
|
$1.096
|
0.44%
|
$0.00
|
$1.09
|
1.27%
|
$0.89
|
23.28%
|
|
|
Far East Propane
|
Dec-24
|
$6.420
|
$6.340
|
1.26%
|
$0.08
|
$6.72
|
-4.44%
|
$5.96
|
7.69%
|
|
|
Saudi Propane
|
Dec-24
|
$6.280
|
$6.261
|
0.31%
|
$0.02
|
$6.32
|
-0.63%
|
$5.23
|
20.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/5/24
|
11/4/24
|
% Change
|
Change
|
10/8/24
|
% Change
|
11/6/23
|
% Change
|
|
|
WTI
|
Dec-24
|
$71.99
|
$71.47
|
0.72%
|
$0.52
|
$72.98
|
-1.36%
|
$76.55
|
-5.96%
|
|
|
Brent
|
Dec-24
|
$75.72
|
$75.28
|
0.58%
|
$0.44
|
$77.18
|
-1.89%
|
$81.08
|
-6.61%
|
|
|
WCS
|
Dec-24
|
-$13.11
|
-$11.81
|
9.90%
|
-$1.30
|
-$12.95
|
1.29%
|
-$16.48
|
-20.45%
|
|
|
LLS
|
Dec-24
|
$73.34
|
$72.79
|
0.75%
|
$0.55
|
$74.42
|
-1.46%
|
$78.26
|
-6.29%
|
|
|
Mars
|
Dec-24
|
$70.43
|
$69.65
|
1.11%
|
$0.78
|
$71.45
|
-1.42%
|
$75.66
|
-6.90%
|
|
|
Sour
|
Dec-24
|
$71.31
|
$71.29
|
0.02%
|
$0.01
|
$73.36
|
-2.79%
|
$75.34
|
-5.35%
|
|
|
ESPO
|
Dec-24
|
$73.72
|
$73.28
|
0.60%
|
$0.44
|
$75.18
|
-1.94%
|
$79.08
|
-6.78%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/5/24
|
11/4/24
|
% Change
|
Change
|
10/8/24
|
% Change
|
11/6/23
|
% Change
|
|
|
NY Heating Oil
|
Dec-24
|
$2.32
|
$2.28
|
1.53%
|
$0.04
|
$2.32
|
-0.26%
|
$2.65
|
-12.53%
|
|
|
NY Gasoline
|
Dec-24
|
$2.01
|
$2.02
|
-0.40%
|
-$0.01
|
$2.03
|
-0.98%
|
$2.14
|
-5.89%
|
|
|
GC Gasoline
|
Dec-24
|
$1.91
|
$1.92
|
-0.42%
|
-$0.01
|
$1.93
|
-1.03%
|
$2.04
|
-6.18%
|
|
|
GC Jet
|
Dec-24
|
$2.13
|
$2.09
|
1.77%
|
$0.04
|
$2.15
|
-1.16%
|
$2.51
|
-15.04%
|
|
|
Chicago Ethanol
|
Dec-24
|
$1.56
|
$1.58
|
-0.95%
|
-$0.02
|
$1.56
|
0.00%
|
$1.70
|
-8.34%
|
|
|
Rotterdam Gasoil
|
Dec-24
|
$652.72
|
$641.76
|
1.71%
|
$10.96
|
$669.51
|
-2.51%
|
$735.86
|
-11.30%
|
|
|
Singapore Jet Kero
|
Dec-24
|
$90.95
|
$89.30
|
1.85%
|
$1.65
|
$89.52
|
1.60%
|
$99.78
|
-8.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/5/24
|
11/4/24
|
% Change
|
Change
|
10/8/24
|
% Change
|
11/6/23
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-24
|
62.94%
|
60.78%
|
3.55%
|
2.16%
|
56.60%
|
11.20%
|
48.83%
|
28.90%
|
|
|
Algonquin Straddle
|
Dec-24
|
61.12%
|
56.69%
|
7.81%
|
4.43%
|
72.95%
|
-16.22%
|
54.92%
|
11.29%
|
|
|
Waha Straddle
|
Dec-24
|
106.08%
|
105.79%
|
0.27%
|
0.29%
|
75.79%
|
39.97%
|
53.71%
|
97.51%
|
|
|
Chicago Straddle
|
Dec-24
|
62.72%
|
60.52%
|
3.64%
|
2.20%
|
57.05%
|
9.94%
|
47.99%
|
30.69%
|
|
|
PJM West Straddle
|
Dec-24
|
64.68%
|
63.70%
|
1.54%
|
0.98%
|
52.53%
|
23.13%
|
41.06%
|
57.53%
|
|
|
SP – 15 Straddle
|
Dec-24
|
172.76%
|
169.88%
|
1.70%
|
2.88%
|
186.12%
|
-7.18%
|
69.90%
|
147.15%
|
|
|
Mid. C Straddle
|
Dec-24
|
131.19%
|
146.34%
|
-10.35%
|
-15.15%
|
275.58%
|
-52.39%
|
110.52%
|
18.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/5/24
|
11/4/24
|
% Change
|
Change
|
10/8/24
|
% Change
|
11/6/23
|
% Change
|
|
|
Dutch TTF
|
Dec-24
|
EUR 40.40
|
EUR 40.52
|
-0.28%
|
-EUR 0.11
|
EUR 39.21
|
3.04%
|
EUR 51.16
|
-21.03%
|
|
|
NBP
|
Dec-24
|
GBP 102.63
|
GBP 103.16
|
-0.51%
|
-GBP 0.53
|
GBP 99.03
|
3.63%
|
GBP 138.07
|
-25.67%
|
|
|
German Base
|
Dec-24
|
EUR 87.91
|
EUR 90.33
|
-2.68%
|
-EUR 2.42
|
EUR 83.60
|
5.16%
|
EUR 133.07
|
-33.93%
|
|
|
UK Base
|
Dec-24
|
GBP 85.09
|
GBP 82.75
|
2.82%
|
GBP 2.34
|
GBP 85.00
|
0.10%
|
GBP 117.88
|
-27.82%
|
|
|
French Base
|
Dec-24
|
EUR 83.47
|
EUR 84.27
|
-0.95%
|
-EUR 0.80
|
EUR 79.59
|
4.87%
|
EUR 145.49
|
-42.63%
|
|
|
Italian Base
|
Dec-24
|
EUR 120.00
|
EUR 121.49
|
-1.23%
|
-EUR 1.49
|
EUR 118.74
|
1.07%
|
EUR 148.37
|
-19.12%
|
|
|
JKM LNG
|
Dec-24
|
$13.60
|
$13.57
|
0.15%
|
$0.02
|
$13.37
|
1.72%
|
$17.10
|
-20.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/5/24
|
11/4/24
|
% Change
|
Change
|
10/8/24
|
% Change
|
11/6/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-24
|
$40.40
|
$40.52
|
-0.28%
|
-$0.11
|
$39.21
|
3.04%
|
$51.16
|
-21.03%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-24
|
$102.63
|
$103.16
|
-0.51%
|
-$0.53
|
$99.03
|
3.63%
|
$138.07
|
-25.67%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-24
|
$87.91
|
$90.33
|
-2.68%
|
-$2.42
|
$83.60
|
5.16%
|
$133.07
|
-33.93%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-24
|
$85.09
|
$82.75
|
2.82%
|
$2.34
|
$85.00
|
0.10%
|
$117.88
|
-27.82%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-24
|
$83.47
|
$84.27
|
-0.95%
|
-$0.80
|
$79.59
|
4.87%
|
$145.49
|
-42.63%
|
|
|
Supramax Timecharter (DRY)
|
Dec-24
|
$120.00
|
$121.49
|
-1.23%
|
-$1.49
|
$118.74
|
1.07%
|
$148.37
|
-19.12%
|
|
|
Capesize Timecharter (DRY)
|
Dec-24
|
$13.60
|
$13.57
|
0.15%
|
$0.02
|
$13.37
|
1.72%
|
$17.10
|
-20.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
3.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
772
|
116
|
74
|
18.00%
|
11.00%
|
|
|
E N Central
|
3
|
2
|
3
|
782
|
73
|
117
|
10.00%
|
18.00%
|
|
|
W N Central
|
4
|
3
|
4
|
998
|
71
|
-59
|
8.00%
|
-6.00%
|
|
|
South Atlantic
|
24
|
7
|
0
|
2,098
|
216
|
110
|
11.00%
|
6.00%
|
|
|
E S Central
|
14
|
11
|
4
|
1,800
|
260
|
170
|
17.00%
|
10.00%
|
|
|
W S Central
|
50
|
34
|
33
|
2,778
|
365
|
-121
|
15.00%
|
-4.00%
|
|
|
Mountain
|
3
|
-2
|
1
|
1,428
|
188
|
184
|
15.00%
|
15.00%
|
|
|
Pacific
|
0
|
-2
|
0
|
906
|
206
|
211
|
29.00%
|
30.00%
|
|
|
United States
|
12
|
6
|
5
|
1,376
|
179
|
88
|
15.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
108
|
-27
|
-8
|
545
|
-152
|
48
|
-22.00%
|
9.00%
|
|
|
Middle Atlantic
|
88
|
-33
|
-16
|
401
|
-161
|
-30
|
-29.00%
|
-7.00%
|
|
|
E N Central
|
85
|
-47
|
-66
|
447
|
-173
|
-101
|
-28.00%
|
-18.00%
|
|
|
W N Central
|
91
|
-48
|
-118
|
422
|
-227
|
-140
|
-35.00%
|
-25.00%
|
|
|
South Atlantic
|
28
|
-27
|
-17
|
139
|
-67
|
-39
|
-33.00%
|
-22.00%
|
|
|
E S Central
|
25
|
-48
|
-55
|
166
|
-102
|
-57
|
-38.00%
|
-26.00%
|
|
|
W S Central
|
5
|
-32
|
-72
|
41
|
-63
|
-88
|
-61.00%
|
-68.00%
|
|
|
Mountain
|
117
|
2
|
-30
|
367
|
-211
|
-87
|
-37.00%
|
-19.00%
|
|
|
Pacific
|
81
|
18
|
15
|
230
|
-83
|
-1
|
-27.00%
|
0.00%
|
|
|
United States
|
65
|
-26
|
-36
|
285
|
-125
|
-54
|
-30.00%
|
-16.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|