|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:24 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.120
|
$3.264
|
-4.41%
|
-$0.144
|
56,510
|
|
|
WTI
|
$79.02
|
$80.82
|
-2.23%
|
-$1.80
|
126,431
|
|
|
Brent
|
$83.31
|
$85.18
|
-2.20%
|
-$1.87
|
12,530
|
|
|
ULSD
|
$2.895
|
$2.952
|
-1.94%
|
-$0.057
|
9,494
|
|
|
RBOB
|
$2.189
|
$2.236
|
-2.08%
|
-$0.047
|
8,469
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.51
|
$4.58
|
-1.53%
|
-$0.07
|
Jan-24
|
|
|
3:2:1 Crack
|
$21.93
|
$22.16
|
-1.03%
|
-$0.23
|
Dec-23
|
|
|
PJM West Spark
|
$41.36
|
$46.97
|
-11.95%
|
-$5.61
|
Dec-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
11/03/23
|
618
|
-7
|
-152
|
11/04/22
|
|
|
Canada
|
11/03/23
|
196
|
0
|
-13
|
11/04/22
|
|
|
International
|
Oct
|
962
|
22
|
51
|
Oct
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/31/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
97,372
|
97,113
|
97,029
|
84
|
|
|
PJM West Off Peak
|
86,303
|
85,827
|
85,744
|
83
|
|
|
Natural Gas Henry Hub
|
402,862
|
379,416
|
391,700
|
-12,284
|
|
|
WTI – Light Sweet Crude Futures
|
164,257
|
143,396
|
120,646
|
22,750
|
|
|
Brent Crude Last Day
|
140,176
|
129,726
|
132,573
|
-2,847
|
|
|
NYM Ethanol
|
43,317
|
42,797
|
42,689
|
108
|
|
|
Mt Belvieu LDH Propane Swap
|
160,450
|
159,956
|
160,012
|
-56
|
|
|
RBOB
|
314,944
|
289,976
|
298,499
|
-8,523
|
|
|
HSC Basis
|
678,641
|
673,328
|
670,730
|
2,598
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
11/02/18
|
|
|
|
|
10/27/23
|
10/20/23
|
Net Change
|
% Change
|
10/28/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
925
|
908
|
17
|
1.87%
|
848
|
9.08%
|
891
|
3.77%
|
|
|
Midwest
|
1,100
|
1,075
|
25
|
2.33%
|
1,042
|
5.57%
|
1,064
|
3.36%
|
|
|
Mountain
|
255
|
252
|
3
|
1.19%
|
204
|
25.00%
|
209
|
21.89%
|
|
|
Pacific
|
285
|
283
|
2
|
0.71%
|
247
|
15.38%
|
276
|
3.26%
|
|
|
South
|
1,214
|
1,182
|
32
|
2.71%
|
1,160
|
4.66%
|
1,153
|
5.33%
|
|
|
Salt
|
313
|
299
|
14
|
4.68%
|
299
|
4.68%
|
305
|
2.76%
|
|
|
Non_Salt
|
901
|
883
|
18
|
2.04%
|
861
|
4.65%
|
848
|
6.25%
|
|
|
Total
|
3,779
|
3,700
|
79
|
2.14%
|
3,501
|
7.94%
|
3,594
|
5.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/6/23
|
11/3/23
|
% Change
|
Change
|
10/9/23
|
% Change
|
11/7/22
|
% Change
|
|
|
PJM West On Peak
|
Dec-23
|
$48.05
|
$53.95
|
-10.95%
|
-$5.91
|
$53.40
|
-10.03%
|
$74.08
|
-35.14%
|
|
|
ERCOT North On Peak
|
Dec-23
|
$44.41
|
$49.68
|
-10.60%
|
-$5.26
|
$51.06
|
-13.02%
|
$67.62
|
-34.32%
|
|
|
CAISO SP 15 On Peak
|
Dec-23
|
$90.06
|
$97.31
|
-7.45%
|
-$7.25
|
$98.76
|
-8.81%
|
$87.40
|
3.04%
|
|
|
MISO Indiana On Peak
|
Dec-23
|
$45.56
|
$51.10
|
-10.84%
|
-$5.54
|
$51.16
|
-10.94%
|
$72.81
|
-37.42%
|
|
|
NEISO Mass On Peak
|
Dec-23
|
$70.94
|
$72.51
|
-2.17%
|
-$1.57
|
$86.91
|
-18.37%
|
$159.17
|
-55.43%
|
|
|
WECC Mid C On Peak
|
Dec-23
|
$134.62
|
$142.51
|
-5.53%
|
-$7.89
|
$136.61
|
-1.45%
|
$124.51
|
8.12%
|
|
|
NYISO Zone G On Peak
|
Dec-23
|
$57.91
|
$59.02
|
-1.88%
|
-$1.11
|
$66.88
|
-13.41%
|
$93.39
|
-37.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/6/23
|
11/3/23
|
% Change
|
Change
|
10/9/23
|
% Change
|
11/7/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-23
|
$3.264
|
$3.515
|
-7.14%
|
-$0.25
|
$3.63
|
-10.11%
|
$5.86
|
-44.34%
|
|
|
Houston Ship Channel
|
Dec-23
|
-$0.349
|
-$0.345
|
0.93%
|
$0.00
|
-$0.19
|
88.49%
|
-$0.26
|
34.89%
|
|
|
Chicago
|
Dec-23
|
$0.228
|
$0.201
|
-11.68%
|
$0.03
|
$0.31
|
-27.46%
|
$0.11
|
108.71%
|
|
|
Waha
|
Dec-23
|
-$0.775
|
-$0.710
|
-9.11%
|
-$0.06
|
-$0.37
|
109.92%
|
-$1.26
|
-38.28%
|
|
|
Algonquin
|
Dec-23
|
$3.698
|
$4.039
|
-8.44%
|
-$0.34
|
$5.95
|
-37.80%
|
$13.38
|
-72.37%
|
|
|
Aeco
|
Dec-23
|
-$1.187
|
-$1.083
|
9.63%
|
-$0.10
|
-$1.19
|
0.08%
|
-$1.86
|
-36.05%
|
|
|
Socal
|
Dec-23
|
$4.926
|
$4.956
|
-0.61%
|
-$0.03
|
$5.55
|
-11.32%
|
$1.61
|
205.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/6/23
|
11/3/23
|
% Change
|
Change
|
10/9/23
|
% Change
|
11/7/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Dec-23
|
$0.650
|
$0.643
|
1.16%
|
$0.01
|
$0.70
|
-7.14%
|
$0.89
|
-27.15%
|
|
|
Mt. Belvieu Propane non LST
|
Dec-23
|
$0.650
|
$0.641
|
1.47%
|
$0.01
|
$0.70
|
-7.47%
|
$0.89
|
-27.37%
|
|
|
Mt. Belview Ethane
|
Dec-23
|
$0.256
|
$0.261
|
-1.90%
|
$0.00
|
$0.29
|
-10.08%
|
$0.32
|
-20.53%
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-23
|
$1.532
|
$1.512
|
1.33%
|
$0.02
|
$1.57
|
-2.50%
|
$1.65
|
-7.14%
|
|
|
Mt. Belvieu Butane LST
|
Dec-23
|
$0.870
|
$0.848
|
2.63%
|
$0.02
|
$0.83
|
5.02%
|
$0.97
|
-9.93%
|
|
|
Far East Propane
|
Dec-23
|
$7.159
|
$7.114
|
0.63%
|
$0.05
|
$6.64
|
7.85%
|
$6.02
|
18.93%
|
|
|
Saudi Propane
|
Dec-23
|
$6.030
|
$6.050
|
-0.33%
|
-$0.02
|
$5.95
|
1.35%
|
$5.65
|
6.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/6/23
|
11/3/23
|
% Change
|
Change
|
10/9/23
|
% Change
|
11/7/22
|
% Change
|
|
|
WTI
|
Dec-23
|
$80.82
|
$80.51
|
0.38%
|
$0.31
|
$84.60
|
-4.47%
|
$80.65
|
0.21%
|
|
|
Brent
|
Dec-23
|
$85.39
|
$85.14
|
0.28%
|
$0.24
|
$88.15
|
-3.14%
|
$86.46
|
-1.24%
|
|
|
WCS
|
Dec-23
|
-$23.35
|
-$28.98
|
-24.14%
|
$5.64
|
-$21.10
|
10.65%
|
-$20.38
|
14.59%
|
|
|
LLS
|
Dec-23
|
$82.78
|
$82.76
|
0.01%
|
$0.01
|
$84.74
|
-2.32%
|
$84.41
|
-1.94%
|
|
|
Mars
|
Dec-23
|
$80.39
|
$79.42
|
1.21%
|
$0.97
|
$81.61
|
-1.50%
|
$77.75
|
3.39%
|
|
|
Sour
|
Dec-23
|
$80.07
|
$80.27
|
-0.25%
|
-$0.20
|
$83.30
|
-3.87%
|
$76.40
|
4.80%
|
|
|
ESPO
|
Dec-23
|
$83.39
|
$83.14
|
0.29%
|
$0.24
|
$86.15
|
-3.21%
|
$85.00
|
-1.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/6/23
|
11/3/23
|
% Change
|
Change
|
10/9/23
|
% Change
|
11/7/22
|
% Change
|
|
|
NY Heating Oil
|
Dec-23
|
$2.96
|
$2.92
|
1.30%
|
$0.04
|
$2.89
|
2.35%
|
$2.96
|
0.00%
|
|
|
NY Gasoline
|
Dec-23
|
$2.24
|
$2.20
|
1.73%
|
$0.04
|
$2.22
|
1.08%
|
$2.32
|
-3.61%
|
|
|
GC Gasoline
|
Dec-23
|
$2.14
|
$2.10
|
1.81%
|
$0.04
|
$2.12
|
1.13%
|
$2.22
|
-3.78%
|
|
|
GC Jet
|
Dec-23
|
$2.75
|
$2.80
|
-1.61%
|
-$0.05
|
$2.62
|
4.96%
|
$2.67
|
3.15%
|
|
|
Chicago Ethanol
|
Dec-23
|
$1.77
|
$1.83
|
-3.39%
|
-$0.06
|
$1.90
|
-6.89%
|
$2.13
|
-17.14%
|
|
|
Rotterdam Gasoil
|
Dec-23
|
$802.06
|
$799.27
|
0.35%
|
$2.80
|
$784.65
|
2.22%
|
$804.12
|
-0.26%
|
|
|
Singapore Jet Kero
|
Dec-23
|
$109.10
|
$111.22
|
-1.91%
|
-$2.12
|
$108.25
|
0.78%
|
$103.93
|
4.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/6/23
|
11/3/23
|
% Change
|
Change
|
10/9/23
|
% Change
|
11/7/22
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-23
|
71.95%
|
63.92%
|
12.56%
|
8.03%
|
62.60%
|
14.94%
|
55.89%
|
28.74%
|
|
|
Algonquin Straddle
|
Dec-23
|
92.03%
|
85.11%
|
8.13%
|
6.92%
|
78.75%
|
16.86%
|
102.46%
|
-10.18%
|
|
|
Waha Straddle
|
Dec-23
|
92.91%
|
78.46%
|
18.42%
|
14.45%
|
70.09%
|
32.56%
|
67.32%
|
38.01%
|
|
|
Chicago Straddle
|
Dec-23
|
71.30%
|
65.36%
|
9.09%
|
5.94%
|
69.37%
|
2.78%
|
58.11%
|
22.70%
|
|
|
PJM West Straddle
|
Dec-23
|
58.41%
|
65.99%
|
-11.49%
|
-7.58%
|
65.83%
|
-11.27%
|
58.85%
|
-0.75%
|
|
|
SP – 15 Straddle
|
Dec-23
|
268.00%
|
269.85%
|
-0.69%
|
-1.85%
|
131.43%
|
103.91%
|
64.64%
|
314.60%
|
|
|
Mid. C Straddle
|
Dec-23
|
303.89%
|
298.67%
|
1.75%
|
5.22%
|
207.32%
|
46.58%
|
86.79%
|
250.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/6/23
|
11/3/23
|
% Change
|
Change
|
10/9/23
|
% Change
|
11/7/22
|
% Change
|
|
|
Dutch TTF
|
Dec-23
|
EUR 45.15
|
EUR 47.96
|
-5.85%
|
-EUR 2.81
|
EUR 46.33
|
-2.55%
|
EUR 125.72
|
-64.09%
|
|
|
NBP
|
Dec-23
|
GBP 114.51
|
GBP 122.64
|
-6.63%
|
-GBP 8.13
|
GBP 118.77
|
-3.58%
|
GBP 315.96
|
-63.76%
|
|
|
German Base
|
Dec-23
|
EUR 91.81
|
EUR 96.15
|
-4.52%
|
-EUR 4.35
|
EUR 115.43
|
-20.46%
|
EUR 455.87
|
-79.86%
|
|
|
UK Base
|
Dec-23
|
GBP 96.06
|
GBP 99.32
|
-3.28%
|
-GBP 3.26
|
GBP 107.51
|
-10.65%
|
GBP 288.58
|
-66.71%
|
|
|
French Base
|
Dec-23
|
EUR 97.54
|
EUR 101.61
|
-4.00%
|
-EUR 4.07
|
EUR 122.32
|
-20.26%
|
EUR 534.66
|
-81.76%
|
|
|
Italian Base
|
Dec-23
|
EUR 124.09
|
EUR 131.95
|
-5.96%
|
-EUR 7.86
|
EUR 141.57
|
-12.35%
|
EUR 288.04
|
-56.92%
|
|
|
JKM LNG
|
Dec-23
|
$16.38
|
$17.23
|
-4.92%
|
-$0.85
|
$15.05
|
8.80%
|
$31.18
|
-47.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/6/23
|
11/3/23
|
% Change
|
Change
|
10/9/23
|
% Change
|
11/7/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-23
|
$45.15
|
$47.96
|
-5.85%
|
-$2.81
|
$46.33
|
-2.55%
|
$125.72
|
-64.09%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-23
|
$114.51
|
$122.64
|
-6.63%
|
-$8.13
|
$118.77
|
-3.58%
|
$315.96
|
-63.76%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-23
|
$91.81
|
$96.15
|
-4.52%
|
-$4.35
|
$115.43
|
-20.46%
|
$455.87
|
-79.86%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-23
|
$96.06
|
$99.32
|
-3.28%
|
-$3.26
|
$107.51
|
-10.65%
|
$288.58
|
-66.71%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-23
|
$97.54
|
$101.61
|
-4.00%
|
-$4.07
|
$122.32
|
-20.26%
|
$534.66
|
-81.76%
|
|
|
Supramax Timecharter (DRY)
|
Dec-23
|
$124.09
|
$131.95
|
-5.96%
|
-$7.86
|
$141.57
|
-12.35%
|
$288.04
|
-56.92%
|
|
|
Capesize Timecharter (DRY)
|
Dec-23
|
$16.38
|
$17.23
|
-4.92%
|
-$0.85
|
$15.05
|
8.80%
|
$31.18
|
-47.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/04/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
551
|
134
|
-101
|
32.00%
|
-15.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
698
|
42
|
-157
|
6.00%
|
-18.00%
|
|
|
E N Central
|
0
|
0
|
0
|
664
|
-45
|
-162
|
-6.00%
|
-20.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,057
|
130
|
-34
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
18
|
1
|
-6
|
1,989
|
104
|
-92
|
6.00%
|
-4.00%
|
|
|
E S Central
|
3
|
0
|
3
|
1,630
|
90
|
-82
|
6.00%
|
-5.00%
|
|
|
W S Central
|
4
|
-10
|
-16
|
2,901
|
486
|
42
|
20.00%
|
1.00%
|
|
|
Mountain
|
3
|
-1
|
2
|
1,245
|
4
|
-139
|
0.00%
|
-10.00%
|
|
|
Pacific
|
0
|
-2
|
0
|
695
|
-5
|
-280
|
-1.00%
|
-29.00%
|
|
|
United States
|
4
|
-1
|
-2
|
1,289
|
92
|
-125
|
8.00%
|
-9.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/04/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
153
|
14
|
56
|
540
|
-198
|
-35
|
-27.00%
|
-6.00%
|
|
|
Middle Atlantic
|
131
|
7
|
50
|
470
|
-129
|
-24
|
-22.00%
|
-5.00%
|
|
|
E N Central
|
170
|
33
|
90
|
586
|
-75
|
-12
|
-11.00%
|
-2.00%
|
|
|
W N Central
|
202
|
57
|
115
|
605
|
-88
|
21
|
-13.00%
|
4.00%
|
|
|
South Atlantic
|
67
|
9
|
33
|
201
|
-22
|
-30
|
-10.00%
|
-13.00%
|
|
|
E S Central
|
107
|
30
|
70
|
252
|
-39
|
-50
|
-13.00%
|
-17.00%
|
|
|
W S Central
|
90
|
49
|
62
|
144
|
27
|
34
|
23.00%
|
31.00%
|
|
|
Mountain
|
132
|
12
|
0
|
479
|
-135
|
7
|
-22.00%
|
1.00%
|
|
|
Pacific
|
46
|
-21
|
-39
|
237
|
-97
|
19
|
-29.00%
|
9.00%
|
|
|
United States
|
112
|
17
|
44
|
366
|
-73
|
-7
|
-17.00%
|
-2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|