|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:08 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.724
|
$2.693
|
1.15%
|
$0.031
|
18,637
|
|
|
WTI
|
$71.13
|
$72.36
|
-1.70%
|
-$1.23
|
59,470
|
|
|
Brent
|
$74.60
|
$75.63
|
-1.36%
|
-$1.03
|
8,906
|
|
|
ULSD
|
$2.260
|
$2.286
|
-1.16%
|
-$0.027
|
3,744
|
|
|
RBOB
|
$2.033
|
$2.054
|
-1.00%
|
-$0.021
|
4,694
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.70
|
$3.67
|
0.82%
|
$0.03
|
Jan-25
|
|
|
3:2:1 Crack
|
$17.24
|
$17.10
|
0.82%
|
$0.14
|
Dec-24
|
|
|
PJM West Spark
|
$39.08
|
$41.38
|
-5.56%
|
-$2.30
|
Dec-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
11/01/24
|
585
|
0
|
-33
|
11/04/23
|
|
|
Canada
|
11/01/24
|
213
|
-3
|
17
|
11/04/23
|
|
|
International
|
Oct
|
950
|
3
|
-12
|
Oct
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/29/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
91,192
|
90,773
|
90,625
|
148
|
|
|
PJM West Off Peak
|
86,471
|
86,365
|
85,462
|
903
|
|
|
Natural Gas Henry Hub
|
336,901
|
321,666
|
320,701
|
965
|
|
|
WTI – Light Sweet Crude Futures
|
155,520
|
129,374
|
127,827
|
1,547
|
|
|
Brent Crude Last Day
|
154,376
|
146,150
|
147,737
|
-1,587
|
|
|
NYM Ethanol
|
33,088
|
32,209
|
32,401
|
-192
|
|
|
Mt Belvieu LDH Propane Swap
|
157,164
|
156,222
|
156,693
|
-471
|
|
|
RBOB
|
358,526
|
340,645
|
342,866
|
-2,221
|
|
|
HSC Basis
|
855,136
|
847,713
|
842,341
|
5,372
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
11/01/19
|
|
|
|
|
11/1/24
|
10/25/24
|
Net Change
|
% Change
|
11/3/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
934
|
919
|
15
|
1.63%
|
924
|
1.08%
|
912
|
2.41%
|
|
|
Midwest
|
1,130
|
1,109
|
21
|
1.89%
|
1,105
|
2.26%
|
1,097
|
3.03%
|
|
|
Mountain
|
290
|
291
|
-1
|
-0.34%
|
253
|
14.62%
|
225
|
29.00%
|
|
|
Pacific
|
310
|
305
|
5
|
1.64%
|
284
|
9.15%
|
281
|
10.48%
|
|
|
South
|
1,267
|
1,240
|
27
|
2.18%
|
1,206
|
5.06%
|
1,211
|
4.61%
|
|
|
Salt
|
341
|
331
|
10
|
3.02%
|
313
|
8.95%
|
319
|
6.83%
|
|
|
Non_Salt
|
926
|
909
|
17
|
1.87%
|
893
|
3.70%
|
892
|
3.83%
|
|
|
Total
|
3,932
|
3,863
|
69
|
1.79%
|
3,773
|
4.21%
|
3,725
|
5.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/7/24
|
11/6/24
|
% Change
|
Change
|
10/10/24
|
% Change
|
11/8/23
|
% Change
|
|
|
PJM West On Peak
|
Dec-24
|
$44.88
|
$47.14
|
-4.80%
|
-$2.26
|
$51.07
|
-12.11%
|
$55.51
|
-19.15%
|
|
|
ERCOT North On Peak
|
Dec-24
|
$34.86
|
$34.64
|
0.66%
|
$0.23
|
$38.06
|
-8.39%
|
$45.30
|
-23.04%
|
|
|
CAISO SP 15 On Peak
|
Dec-24
|
$50.75
|
$55.00
|
-7.73%
|
-$4.25
|
$62.34
|
-18.59%
|
$95.64
|
-46.94%
|
|
|
MISO Indiana On Peak
|
Dec-24
|
$40.96
|
$43.08
|
-4.92%
|
-$2.12
|
$47.42
|
-13.63%
|
$51.05
|
-19.76%
|
|
|
NEISO Mass On Peak
|
Dec-24
|
$68.07
|
$69.39
|
-1.91%
|
-$1.33
|
$71.13
|
-4.30%
|
$113.94
|
-40.26%
|
|
|
WECC Mid C On Peak
|
Dec-24
|
$82.74
|
$91.34
|
-9.42%
|
-$8.60
|
$95.47
|
-13.34%
|
$133.46
|
-38.00%
|
|
|
NYISO Zone G On Peak
|
Dec-24
|
$51.41
|
$53.11
|
-3.21%
|
-$1.71
|
$54.51
|
-5.69%
|
$81.92
|
-37.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/7/24
|
11/6/24
|
% Change
|
Change
|
10/10/24
|
% Change
|
11/8/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-24
|
$2.693
|
$2.747
|
-1.97%
|
-$0.05
|
$3.10
|
-13.19%
|
$4.28
|
-37.06%
|
|
|
Houston Ship Channel
|
Dec-24
|
-$0.401
|
-$0.371
|
8.20%
|
-$0.03
|
-$0.35
|
13.24%
|
-$0.22
|
84.88%
|
|
|
Chicago
|
Dec-24
|
$0.244
|
$0.254
|
4.23%
|
-$0.01
|
$0.24
|
2.53%
|
$0.22
|
9.19%
|
|
|
Waha
|
Dec-24
|
-$1.591
|
-$1.675
|
-5.03%
|
$0.08
|
-$0.71
|
122.50%
|
-$0.35
|
355.06%
|
|
|
Algonquin
|
Dec-24
|
$3.584
|
$3.697
|
-3.06%
|
-$0.11
|
$4.26
|
-15.88%
|
$8.14
|
-55.96%
|
|
|
Aeco
|
Dec-24
|
-$1.415
|
-$1.343
|
5.41%
|
-$0.07
|
-$1.25
|
12.99%
|
-$1.36
|
4.08%
|
|
|
Socal
|
Dec-24
|
$1.725
|
$1.977
|
-12.75%
|
-$0.25
|
$2.25
|
-23.31%
|
$3.84
|
-55.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/7/24
|
11/6/24
|
% Change
|
Change
|
10/10/24
|
% Change
|
11/8/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Dec-24
|
$0.811
|
$0.809
|
0.31%
|
$0.00
|
$0.79
|
2.32%
|
$0.70
|
16.25%
|
|
|
Mt. Belvieu Propane non LST
|
Dec-24
|
$0.815
|
$0.816
|
-0.15%
|
$0.00
|
$0.81
|
1.23%
|
$0.69
|
17.86%
|
|
|
Mt. Belview Ethane
|
Dec-24
|
$0.185
|
$0.185
|
-0.01%
|
$0.00
|
$0.22
|
-17.04%
|
$0.27
|
-30.98%
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-24
|
$1.549
|
$1.523
|
1.66%
|
$0.03
|
$1.56
|
-0.58%
|
$1.36
|
13.93%
|
|
|
Mt. Belvieu Butane LST
|
Dec-24
|
$1.119
|
$1.121
|
-0.20%
|
$0.00
|
$1.11
|
1.23%
|
$0.86
|
30.25%
|
|
|
Far East Propane
|
Dec-24
|
$6.340
|
$6.350
|
-0.16%
|
-$0.01
|
$6.75
|
-6.08%
|
$5.87
|
7.99%
|
|
|
Saudi Propane
|
Dec-24
|
$6.280
|
$6.270
|
0.16%
|
$0.01
|
$6.27
|
0.16%
|
$5.23
|
20.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/7/24
|
11/6/24
|
% Change
|
Change
|
10/10/24
|
% Change
|
11/8/23
|
% Change
|
|
|
WTI
|
Dec-24
|
$72.36
|
$71.69
|
0.93%
|
$0.67
|
$75.11
|
-3.66%
|
$72.24
|
0.17%
|
|
|
Brent
|
Dec-24
|
$75.81
|
$75.09
|
0.95%
|
$0.72
|
$79.40
|
-4.52%
|
$76.71
|
-1.17%
|
|
|
WCS
|
Dec-24
|
-$11.01
|
-$10.69
|
2.88%
|
-$0.32
|
-$13.35
|
-17.53%
|
-$15.11
|
-27.17%
|
|
|
LLS
|
Dec-24
|
$73.64
|
$72.83
|
1.09%
|
$0.81
|
$76.91
|
-4.26%
|
$73.47
|
0.23%
|
|
|
Mars
|
Dec-24
|
$70.57
|
$70.17
|
0.58%
|
$0.41
|
$73.18
|
-3.57%
|
$69.94
|
0.90%
|
|
|
Sour
|
Dec-24
|
$71.32
|
$71.04
|
0.39%
|
$0.28
|
$75.19
|
-5.16%
|
$71.13
|
0.26%
|
|
|
ESPO
|
Dec-24
|
$73.81
|
$73.09
|
0.98%
|
$0.72
|
$77.40
|
-4.64%
|
$74.71
|
-1.21%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/7/24
|
11/6/24
|
% Change
|
Change
|
10/10/24
|
% Change
|
11/8/23
|
% Change
|
|
|
NY Heating Oil
|
Dec-24
|
$2.28
|
$2.27
|
0.35%
|
$0.01
|
$2.36
|
-3.47%
|
$2.52
|
-9.52%
|
|
|
NY Gasoline
|
Dec-24
|
$2.05
|
$1.99
|
3.12%
|
$0.06
|
$2.13
|
-3.53%
|
$2.02
|
1.74%
|
|
|
GC Gasoline
|
Dec-24
|
$1.95
|
$1.89
|
3.28%
|
$0.06
|
$2.03
|
-3.70%
|
$1.91
|
1.83%
|
|
|
GC Jet
|
Dec-24
|
$2.09
|
$2.11
|
-1.28%
|
-$0.03
|
$2.18
|
-4.18%
|
$2.28
|
-8.55%
|
|
|
Chicago Ethanol
|
Dec-24
|
$1.57
|
$1.55
|
0.84%
|
$0.01
|
$1.53
|
2.49%
|
$1.70
|
-7.67%
|
|
|
Rotterdam Gasoil
|
Dec-24
|
$637.18
|
$644.75
|
-1.17%
|
-$7.57
|
$655.61
|
-2.81%
|
$710.73
|
-10.35%
|
|
|
Singapore Jet Kero
|
Dec-24
|
$89.52
|
$91.50
|
-2.17%
|
-$1.99
|
$89.66
|
-0.16%
|
$96.68
|
-7.41%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/7/24
|
11/6/24
|
% Change
|
Change
|
10/10/24
|
% Change
|
11/8/23
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-24
|
60.51%
|
61.42%
|
-1.48%
|
-0.91%
|
59.79%
|
1.20%
|
44.65%
|
35.52%
|
|
|
Algonquin Straddle
|
Dec-24
|
56.50%
|
62.27%
|
-9.27%
|
-5.77%
|
78.66%
|
-28.17%
|
51.09%
|
10.59%
|
|
|
Waha Straddle
|
Dec-24
|
90.07%
|
101.80%
|
-11.52%
|
-11.73%
|
82.24%
|
9.52%
|
50.04%
|
80.00%
|
|
|
Chicago Straddle
|
Dec-24
|
62.46%
|
62.94%
|
-0.76%
|
-0.48%
|
62.31%
|
0.24%
|
43.94%
|
42.15%
|
|
|
PJM West Straddle
|
Dec-24
|
66.42%
|
67.34%
|
-1.37%
|
-0.92%
|
54.77%
|
21.27%
|
41.77%
|
59.01%
|
|
|
SP – 15 Straddle
|
Dec-24
|
180.32%
|
170.85%
|
5.54%
|
9.47%
|
196.17%
|
-8.08%
|
69.46%
|
159.60%
|
|
|
Mid. C Straddle
|
Dec-24
|
147.74%
|
136.20%
|
8.47%
|
11.54%
|
269.14%
|
-45.11%
|
97.28%
|
51.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/7/24
|
11/6/24
|
% Change
|
Change
|
10/10/24
|
% Change
|
11/8/23
|
% Change
|
|
|
Dutch TTF
|
Dec-24
|
EUR 41.60
|
EUR 40.72
|
2.17%
|
EUR 0.88
|
EUR 40.60
|
2.45%
|
EUR 51.21
|
-18.77%
|
|
|
NBP
|
Dec-24
|
GBP 104.93
|
GBP 102.79
|
2.08%
|
GBP 2.14
|
GBP 102.47
|
2.41%
|
GBP 134.23
|
-21.83%
|
|
|
German Base
|
Dec-24
|
EUR 93.47
|
EUR 89.36
|
4.59%
|
EUR 4.10
|
EUR 87.59
|
6.71%
|
EUR 129.68
|
-27.92%
|
|
|
UK Base
|
Dec-24
|
GBP 85.85
|
GBP 83.25
|
3.13%
|
GBP 2.60
|
GBP 83.46
|
2.86%
|
GBP 117.05
|
-26.66%
|
|
|
French Base
|
Dec-24
|
EUR 88.78
|
EUR 84.45
|
5.13%
|
EUR 4.33
|
EUR 82.29
|
7.88%
|
EUR 145.93
|
-39.16%
|
|
|
Italian Base
|
Dec-24
|
EUR 120.97
|
EUR 116.87
|
3.51%
|
EUR 4.11
|
EUR 121.52
|
-0.45%
|
EUR 148.44
|
-18.50%
|
|
|
JKM LNG
|
Dec-24
|
$13.72
|
$13.18
|
4.05%
|
$0.53
|
$13.75
|
-0.26%
|
$17.24
|
-20.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/7/24
|
11/6/24
|
% Change
|
Change
|
10/10/24
|
% Change
|
11/8/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-24
|
$41.60
|
$40.72
|
2.17%
|
$0.88
|
$40.60
|
2.45%
|
$51.21
|
-18.77%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-24
|
$104.93
|
$102.79
|
2.08%
|
$2.14
|
$102.47
|
2.41%
|
$134.23
|
-21.83%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-24
|
$93.47
|
$89.36
|
4.59%
|
$4.10
|
$87.59
|
6.71%
|
$129.68
|
-27.92%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-24
|
$85.85
|
$83.25
|
3.13%
|
$2.60
|
$83.46
|
2.86%
|
$117.05
|
-26.66%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-24
|
$88.78
|
$84.45
|
5.13%
|
$4.33
|
$82.29
|
7.88%
|
$145.93
|
-39.16%
|
|
|
Supramax Timecharter (DRY)
|
Dec-24
|
$120.97
|
$116.87
|
3.51%
|
$4.11
|
$121.52
|
-0.45%
|
$148.44
|
-18.50%
|
|
|
Capesize Timecharter (DRY)
|
Dec-24
|
$13.72
|
$13.18
|
4.05%
|
$0.53
|
$13.75
|
-0.26%
|
$17.24
|
-20.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
3.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
772
|
116
|
74
|
18.00%
|
11.00%
|
|
|
E N Central
|
3
|
2
|
3
|
782
|
73
|
117
|
10.00%
|
18.00%
|
|
|
W N Central
|
4
|
3
|
4
|
998
|
71
|
-59
|
8.00%
|
-6.00%
|
|
|
South Atlantic
|
24
|
7
|
0
|
2,098
|
216
|
110
|
11.00%
|
6.00%
|
|
|
E S Central
|
14
|
11
|
4
|
1,800
|
260
|
170
|
17.00%
|
10.00%
|
|
|
W S Central
|
50
|
34
|
33
|
2,778
|
365
|
-121
|
15.00%
|
-4.00%
|
|
|
Mountain
|
3
|
-2
|
1
|
1,428
|
188
|
184
|
15.00%
|
15.00%
|
|
|
Pacific
|
0
|
-2
|
0
|
906
|
206
|
211
|
29.00%
|
30.00%
|
|
|
United States
|
12
|
6
|
5
|
1,376
|
179
|
88
|
15.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/02/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
108
|
-27
|
-8
|
545
|
-152
|
48
|
-22.00%
|
9.00%
|
|
|
Middle Atlantic
|
88
|
-33
|
-16
|
401
|
-161
|
-30
|
-29.00%
|
-7.00%
|
|
|
E N Central
|
85
|
-47
|
-66
|
447
|
-173
|
-101
|
-28.00%
|
-18.00%
|
|
|
W N Central
|
91
|
-48
|
-118
|
422
|
-227
|
-140
|
-35.00%
|
-25.00%
|
|
|
South Atlantic
|
28
|
-27
|
-17
|
139
|
-67
|
-39
|
-33.00%
|
-22.00%
|
|
|
E S Central
|
25
|
-48
|
-55
|
166
|
-102
|
-57
|
-38.00%
|
-26.00%
|
|
|
W S Central
|
5
|
-32
|
-72
|
41
|
-63
|
-88
|
-61.00%
|
-68.00%
|
|
|
Mountain
|
117
|
2
|
-30
|
367
|
-211
|
-87
|
-37.00%
|
-19.00%
|
|
|
Pacific
|
81
|
18
|
15
|
230
|
-83
|
-1
|
-27.00%
|
0.00%
|
|
|
United States
|
65
|
-26
|
-36
|
285
|
-125
|
-54
|
-30.00%
|
-16.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|