|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:06 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.919
|
$2.920
|
-0.03%
|
-$0.001
|
22,745
|
|
|
WTI
|
$68.54
|
$68.04
|
0.73%
|
$0.50
|
59,890
|
|
|
Brent
|
$72.35
|
$71.83
|
0.72%
|
$0.52
|
9,474
|
|
|
ULSD
|
$2.221
|
$2.198
|
1.05%
|
$0.023
|
6,990
|
|
|
RBOB
|
$1.973
|
$1.957
|
0.81%
|
$0.016
|
4,267
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.96
|
$3.91
|
1.28%
|
$0.05
|
Jan-25
|
|
|
3:2:1 Crack
|
$17.29
|
$17.13
|
0.93%
|
$0.16
|
Dec-24
|
|
|
PJM West Spark
|
$43.23
|
$37.30
|
15.90%
|
$5.93
|
Dec-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
11/08/24
|
585
|
0
|
-31
|
11/11/23
|
|
|
Canada
|
11/08/24
|
207
|
-6
|
8
|
11/11/23
|
|
|
International
|
Oct
|
950
|
3
|
-12
|
Oct
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 11/5/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
83,890
|
83,481
|
83,346
|
135
|
|
|
PJM West Off Peak
|
80,886
|
80,787
|
79,906
|
881
|
|
|
Natural Gas Henry Hub
|
323,325
|
309,552
|
308,806
|
746
|
|
|
WTI – Light Sweet Crude Futures
|
269,493
|
218,547
|
218,965
|
-418
|
|
|
Brent Crude Last Day
|
137,995
|
130,955
|
132,409
|
-1,454
|
|
|
NYM Ethanol
|
28,281
|
27,626
|
27,624
|
2
|
|
|
Mt Belvieu LDH Propane Swap
|
141,113
|
139,899
|
140,590
|
-691
|
|
|
RBOB
|
357,911
|
339,111
|
343,579
|
-4,468
|
|
|
HSC Basis
|
805,526
|
797,401
|
795,047
|
2,354
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
11/01/19
|
|
|
|
|
11/1/24
|
10/25/24
|
Net Change
|
% Change
|
11/3/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
934
|
919
|
15
|
1.63%
|
924
|
1.08%
|
912
|
2.41%
|
|
|
Midwest
|
1,130
|
1,109
|
21
|
1.89%
|
1,105
|
2.26%
|
1,097
|
3.03%
|
|
|
Mountain
|
290
|
291
|
-1
|
-0.34%
|
253
|
14.62%
|
225
|
29.00%
|
|
|
Pacific
|
310
|
305
|
5
|
1.64%
|
284
|
9.15%
|
281
|
10.48%
|
|
|
South
|
1,267
|
1,240
|
27
|
2.18%
|
1,206
|
5.06%
|
1,211
|
4.61%
|
|
|
Salt
|
341
|
331
|
10
|
3.02%
|
313
|
8.95%
|
319
|
6.83%
|
|
|
Non_Salt
|
926
|
909
|
17
|
1.87%
|
893
|
3.70%
|
892
|
3.83%
|
|
|
Total
|
3,932
|
3,863
|
69
|
1.79%
|
3,773
|
4.21%
|
3,725
|
5.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/11/24
|
11/8/24
|
% Change
|
Change
|
10/14/24
|
% Change
|
11/10/23
|
% Change
|
|
|
PJM West On Peak
|
Dec-24
|
$49.46
|
$43.55
|
13.57%
|
$5.91
|
$49.46
|
0.00%
|
$54.54
|
-9.32%
|
|
|
ERCOT North On Peak
|
Dec-24
|
$36.35
|
$34.75
|
4.59%
|
$1.59
|
$33.85
|
7.38%
|
$44.98
|
-19.19%
|
|
|
CAISO SP 15 On Peak
|
Dec-24
|
$54.62
|
$51.13
|
6.82%
|
$3.49
|
$62.97
|
-13.26%
|
$96.04
|
-43.13%
|
|
|
MISO Indiana On Peak
|
Dec-24
|
$45.24
|
$39.40
|
14.82%
|
$5.84
|
$45.41
|
-0.36%
|
$50.21
|
-9.90%
|
|
|
NEISO Mass On Peak
|
Dec-24
|
$74.31
|
$68.75
|
8.10%
|
$5.57
|
$76.57
|
-2.95%
|
$110.40
|
-32.69%
|
|
|
WECC Mid C On Peak
|
Dec-24
|
$83.03
|
$77.32
|
7.38%
|
$5.71
|
$102.46
|
-18.96%
|
$126.75
|
-34.49%
|
|
|
NYISO Zone G On Peak
|
Dec-24
|
$56.74
|
$51.93
|
9.27%
|
$4.82
|
$55.84
|
1.61%
|
$80.18
|
-29.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/11/24
|
11/8/24
|
% Change
|
Change
|
10/14/24
|
% Change
|
11/10/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-24
|
$2.920
|
$2.669
|
9.40%
|
$0.25
|
$2.93
|
-0.34%
|
$4.20
|
-30.49%
|
|
|
Houston Ship Channel
|
Dec-24
|
-$0.449
|
-$0.418
|
7.35%
|
-$0.03
|
-$0.35
|
28.03%
|
-$0.20
|
119.75%
|
|
|
Chicago
|
Dec-24
|
$0.176
|
$0.179
|
1.87%
|
$0.00
|
$0.27
|
-34.01%
|
$0.22
|
-18.82%
|
|
|
Waha
|
Dec-24
|
-$1.750
|
-$1.592
|
-9.92%
|
-$0.16
|
-$0.87
|
101.50%
|
-$0.33
|
425.59%
|
|
|
Algonquin
|
Dec-24
|
$3.722
|
$3.420
|
8.82%
|
$0.30
|
$4.25
|
-12.36%
|
$7.81
|
-52.32%
|
|
|
Aeco
|
Dec-24
|
-$1.522
|
-$1.377
|
10.49%
|
-$0.14
|
-$1.16
|
31.42%
|
-$1.24
|
22.81%
|
|
|
Socal
|
Dec-24
|
$1.484
|
$1.534
|
-3.27%
|
-$0.05
|
$2.53
|
-41.34%
|
$3.83
|
-61.21%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/11/24
|
11/8/24
|
% Change
|
Change
|
10/14/24
|
% Change
|
11/10/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Dec-24
|
$0.795
|
$0.808
|
-1.55%
|
-$0.01
|
$0.79
|
0.04%
|
$0.70
|
14.34%
|
|
|
Mt. Belvieu Propane non LST
|
Dec-24
|
$0.800
|
$0.809
|
-1.08%
|
-$0.01
|
$0.80
|
0.01%
|
$0.70
|
14.69%
|
|
|
Mt. Belview Ethane
|
Dec-24
|
$0.195
|
$0.186
|
4.65%
|
$0.01
|
$0.22
|
-10.86%
|
$0.27
|
-27.74%
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-24
|
$1.465
|
$1.505
|
-2.68%
|
-$0.04
|
$1.57
|
-6.42%
|
$1.44
|
1.56%
|
|
|
Mt. Belvieu Butane LST
|
Dec-24
|
$1.106
|
$1.109
|
-0.23%
|
$0.00
|
$1.11
|
-0.34%
|
$0.85
|
29.52%
|
|
|
Far East Propane
|
Dec-24
|
$6.230
|
$6.265
|
-0.56%
|
-$0.04
|
$6.65
|
-6.31%
|
$5.91
|
5.37%
|
|
|
Saudi Propane
|
Dec-24
|
$6.230
|
$6.250
|
-0.32%
|
-$0.02
|
$6.28
|
-0.80%
|
$5.20
|
19.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/11/24
|
11/8/24
|
% Change
|
Change
|
10/14/24
|
% Change
|
11/10/23
|
% Change
|
|
|
WTI
|
Jan-25
|
$67.92
|
$70.11
|
-3.22%
|
-$2.19
|
$72.81
|
-6.72%
|
$73.47
|
-7.55%
|
|
|
Brent
|
Jan-25
|
$71.83
|
$73.87
|
-2.84%
|
-$2.04
|
$77.09
|
-6.82%
|
$77.86
|
-7.74%
|
|
|
WCS
|
Jan-25
|
-$12.65
|
-$13.46
|
-6.44%
|
$0.81
|
-$13.05
|
-3.05%
|
-$16.19
|
-21.90%
|
|
|
LLS
|
Jan-25
|
$69.58
|
$71.67
|
-2.99%
|
-$2.08
|
$74.59
|
-6.71%
|
$76.10
|
-8.56%
|
|
|
Mars
|
Jan-25
|
$66.51
|
$68.58
|
-3.12%
|
-$2.07
|
$71.19
|
-6.57%
|
$72.09
|
-7.74%
|
|
|
Sour
|
Jan-25
|
$68.14
|
$70.30
|
-3.18%
|
-$2.16
|
$72.91
|
-6.55%
|
$73.49
|
-7.28%
|
|
|
ESPO
|
Jan-25
|
$69.83
|
$71.87
|
-2.92%
|
-$2.04
|
$75.09
|
-7.00%
|
$75.86
|
-7.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/11/24
|
11/8/24
|
% Change
|
Change
|
10/14/24
|
% Change
|
11/10/23
|
% Change
|
|
|
NY Heating Oil
|
Dec-24
|
$2.20
|
$2.24
|
-1.87%
|
-$0.04
|
$2.29
|
-3.89%
|
$2.56
|
-13.86%
|
|
|
NY Gasoline
|
Dec-24
|
$1.96
|
$2.02
|
-2.82%
|
-$0.06
|
$2.08
|
-5.72%
|
$2.07
|
-5.31%
|
|
|
GC Gasoline
|
Dec-24
|
$1.86
|
$1.92
|
-2.97%
|
-$0.06
|
$1.98
|
-6.01%
|
$1.97
|
-5.58%
|
|
|
GC Jet
|
Dec-24
|
$1.99
|
$2.10
|
-5.20%
|
-$0.11
|
$2.13
|
-6.49%
|
$2.35
|
-15.29%
|
|
|
Chicago Ethanol
|
Dec-24
|
$1.58
|
$1.58
|
0.32%
|
$0.00
|
$1.51
|
4.29%
|
$1.67
|
-5.67%
|
|
|
Rotterdam Gasoil
|
Dec-24
|
$617.97
|
$627.24
|
-1.48%
|
-$9.26
|
$655.26
|
-5.69%
|
$701.14
|
-11.86%
|
|
|
Singapore Jet Kero
|
Dec-24
|
$89.54
|
$89.56
|
-0.01%
|
-$0.01
|
$91.01
|
-1.61%
|
$94.63
|
-5.38%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/11/24
|
11/8/24
|
% Change
|
Change
|
10/14/24
|
% Change
|
11/10/23
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-24
|
55.65%
|
63.16%
|
-11.89%
|
-7.51%
|
65.37%
|
-14.87%
|
45.57%
|
22.12%
|
|
|
Algonquin Straddle
|
Dec-24
|
56.36%
|
66.23%
|
-14.90%
|
-9.87%
|
72.78%
|
-22.56%
|
50.72%
|
11.12%
|
|
|
Waha Straddle
|
Dec-24
|
86.24%
|
93.86%
|
-8.12%
|
-7.62%
|
89.79%
|
-3.95%
|
51.70%
|
66.81%
|
|
|
Chicago Straddle
|
Dec-24
|
56.05%
|
66.09%
|
-15.19%
|
-10.04%
|
65.36%
|
-14.24%
|
44.69%
|
25.42%
|
|
|
PJM West Straddle
|
Dec-24
|
77.95%
|
68.29%
|
14.15%
|
9.66%
|
53.42%
|
45.92%
|
41.08%
|
89.75%
|
|
|
SP – 15 Straddle
|
Dec-24
|
221.34%
|
202.96%
|
9.06%
|
18.38%
|
192.15%
|
15.19%
|
69.46%
|
218.66%
|
|
|
Mid. C Straddle
|
Dec-24
|
122.14%
|
189.56%
|
-35.57%
|
-67.42%
|
280.32%
|
-56.43%
|
95.42%
|
28.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/11/24
|
11/8/24
|
% Change
|
Change
|
10/14/24
|
% Change
|
11/10/23
|
% Change
|
|
|
Dutch TTF
|
Dec-24
|
EUR 43.96
|
EUR 42.07
|
4.50%
|
EUR 1.90
|
EUR 41.03
|
7.14%
|
EUR 51.15
|
-14.05%
|
|
|
NBP
|
Dec-24
|
GBP 111.35
|
GBP 106.57
|
4.49%
|
GBP 4.78
|
GBP 103.06
|
8.04%
|
GBP 135.64
|
-17.91%
|
|
|
German Base
|
Dec-24
|
EUR 97.38
|
EUR 95.33
|
2.15%
|
EUR 2.05
|
EUR 89.40
|
8.94%
|
EUR 129.67
|
-24.90%
|
|
|
UK Base
|
Dec-24
|
GBP 91.44
|
GBP 85.85
|
6.51%
|
GBP 5.59
|
GBP 84.80
|
7.83%
|
GBP 120.83
|
-24.32%
|
|
|
French Base
|
Dec-24
|
EUR 95.43
|
EUR 92.74
|
2.90%
|
EUR 2.69
|
EUR 85.28
|
11.90%
|
EUR 142.49
|
-33.03%
|
|
|
Italian Base
|
Dec-24
|
EUR 128.10
|
EUR 122.88
|
4.24%
|
EUR 5.21
|
EUR 120.15
|
6.62%
|
EUR 148.96
|
-14.01%
|
|
|
JKM LNG
|
Dec-24
|
$13.82
|
$13.69
|
0.93%
|
$0.13
|
$13.75
|
0.50%
|
$16.89
|
-18.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/11/24
|
11/8/24
|
% Change
|
Change
|
10/14/24
|
% Change
|
11/10/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-24
|
$43.96
|
$42.07
|
4.50%
|
$1.90
|
$41.03
|
7.14%
|
$51.15
|
-14.05%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-24
|
$111.35
|
$106.57
|
4.49%
|
$4.78
|
$103.06
|
8.04%
|
$135.64
|
-17.91%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-24
|
$97.38
|
$95.33
|
2.15%
|
$2.05
|
$89.40
|
8.94%
|
$129.67
|
-24.90%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-24
|
$91.44
|
$85.85
|
6.51%
|
$5.59
|
$84.80
|
7.83%
|
$120.83
|
-24.32%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-24
|
$95.43
|
$92.74
|
2.90%
|
$2.69
|
$85.28
|
11.90%
|
$142.49
|
-33.03%
|
|
|
Supramax Timecharter (DRY)
|
Dec-24
|
$128.10
|
$122.88
|
4.24%
|
$5.21
|
$120.15
|
6.62%
|
$148.96
|
-14.01%
|
|
|
Capesize Timecharter (DRY)
|
Dec-24
|
$13.82
|
$13.69
|
0.93%
|
$0.13
|
$13.75
|
0.50%
|
$16.89
|
-18.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/09/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
3.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
772
|
116
|
74
|
18.00%
|
11.00%
|
|
|
E N Central
|
0
|
0
|
0
|
782
|
73
|
118
|
10.00%
|
18.00%
|
|
|
W N Central
|
0
|
0
|
0
|
998
|
71
|
-59
|
8.00%
|
-6.00%
|
|
|
South Atlantic
|
31
|
16
|
19
|
2,129
|
231
|
129
|
12.00%
|
6.00%
|
|
|
E S Central
|
24
|
22
|
22
|
1,824
|
282
|
192
|
18.00%
|
12.00%
|
|
|
W S Central
|
35
|
25
|
10
|
2,813
|
389
|
-112
|
16.00%
|
-4.00%
|
|
|
Mountain
|
0
|
-2
|
-6
|
1,428
|
186
|
179
|
15.00%
|
14.00%
|
|
|
Pacific
|
0
|
-1
|
0
|
906
|
205
|
211
|
29.00%
|
30.00%
|
|
|
United States
|
11
|
6
|
6
|
1,387
|
186
|
94
|
15.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/09/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
116
|
-32
|
-33
|
661
|
-184
|
15
|
-22.00%
|
2.00%
|
|
|
Middle Atlantic
|
98
|
-36
|
-26
|
499
|
-197
|
-56
|
-28.00%
|
-10.00%
|
|
|
E N Central
|
89
|
-61
|
-30
|
536
|
-234
|
-131
|
-30.00%
|
-20.00%
|
|
|
W N Central
|
119
|
-44
|
-5
|
541
|
-271
|
-145
|
-33.00%
|
-21.00%
|
|
|
South Atlantic
|
23
|
-41
|
-30
|
161
|
-109
|
-69
|
-40.00%
|
-30.00%
|
|
|
E S Central
|
17
|
-69
|
-38
|
183
|
-171
|
-95
|
-48.00%
|
-34.00%
|
|
|
W S Central
|
16
|
-34
|
-9
|
57
|
-97
|
-96
|
-63.00%
|
-63.00%
|
|
|
Mountain
|
174
|
41
|
73
|
541
|
-170
|
-14
|
-24.00%
|
-2.00%
|
|
|
Pacific
|
80
|
4
|
27
|
310
|
-79
|
26
|
-20.00%
|
9.00%
|
|
|
United States
|
73
|
-32
|
-10
|
358
|
-157
|
-64
|
-30.00%
|
-15.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|