|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:33 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.160
|
$3.197
|
-1.16%
|
-$0.037
|
37,309
|
|
|
WTI
|
$79.08
|
$78.26
|
1.05%
|
$0.82
|
78,350
|
|
|
Brent
|
$83.31
|
$82.52
|
0.96%
|
$0.79
|
8,116
|
|
|
ULSD
|
$2.863
|
$2.839
|
0.82%
|
$0.023
|
10,967
|
|
|
RBOB
|
$2.265
|
$2.236
|
1.31%
|
$0.029
|
9,005
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.33
|
$4.33
|
0.00%
|
$0.00
|
Jan-24
|
|
|
3:2:1 Crack
|
$22.81
|
$22.54
|
1.18%
|
$0.27
|
Dec-23
|
|
|
PJM West Spark
|
$41.22
|
$40.24
|
2.45%
|
$0.99
|
Dec-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
11/10/23
|
616
|
-2
|
-163
|
11/11/22
|
|
|
Canada
|
11/10/23
|
199
|
3
|
-1
|
11/11/22
|
|
|
International
|
Oct
|
962
|
22
|
51
|
Oct
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/31/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
97,372
|
97,113
|
97,029
|
84
|
|
|
PJM West Off Peak
|
86,303
|
85,827
|
85,744
|
83
|
|
|
Natural Gas Henry Hub
|
402,862
|
379,416
|
391,700
|
-12,284
|
|
|
WTI – Light Sweet Crude Futures
|
164,257
|
143,396
|
120,646
|
22,750
|
|
|
Brent Crude Last Day
|
140,176
|
129,726
|
132,573
|
-2,847
|
|
|
NYM Ethanol
|
43,317
|
42,797
|
42,689
|
108
|
|
|
Mt Belvieu LDH Propane Swap
|
160,450
|
159,956
|
160,012
|
-56
|
|
|
RBOB
|
314,944
|
289,976
|
298,499
|
-8,523
|
|
|
HSC Basis
|
678,641
|
673,328
|
670,730
|
2,598
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
11/02/18
|
|
|
|
|
10/27/23
|
10/20/23
|
Net Change
|
% Change
|
10/28/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
925
|
908
|
17
|
1.87%
|
848
|
9.08%
|
891
|
3.77%
|
|
|
Midwest
|
1,100
|
1,075
|
25
|
2.33%
|
1,042
|
5.57%
|
1,064
|
3.36%
|
|
|
Mountain
|
255
|
252
|
3
|
1.19%
|
204
|
25.00%
|
209
|
21.89%
|
|
|
Pacific
|
285
|
283
|
2
|
0.71%
|
247
|
15.38%
|
276
|
3.26%
|
|
|
South
|
1,214
|
1,182
|
32
|
2.71%
|
1,160
|
4.66%
|
1,153
|
5.33%
|
|
|
Salt
|
313
|
299
|
14
|
4.68%
|
299
|
4.68%
|
305
|
2.76%
|
|
|
Non_Salt
|
901
|
883
|
18
|
2.04%
|
861
|
4.65%
|
848
|
6.25%
|
|
|
Total
|
3,779
|
3,700
|
79
|
2.14%
|
3,501
|
7.94%
|
3,594
|
5.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/13/23
|
11/10/23
|
% Change
|
Change
|
10/16/23
|
% Change
|
11/14/22
|
% Change
|
|
|
PJM West On Peak
|
Dec-23
|
$47.97
|
$47.08
|
1.89%
|
$0.89
|
$53.37
|
-10.12%
|
$71.94
|
-33.32%
|
|
|
ERCOT North On Peak
|
Dec-23
|
$47.90
|
$43.38
|
10.41%
|
$4.52
|
$49.99
|
-4.19%
|
$51.20
|
-6.45%
|
|
|
CAISO SP 15 On Peak
|
Dec-23
|
$96.04
|
$90.94
|
5.61%
|
$5.10
|
$109.60
|
-12.37%
|
$90.44
|
6.19%
|
|
|
MISO Indiana On Peak
|
Dec-23
|
$44.83
|
$43.83
|
2.28%
|
$1.00
|
$50.68
|
-11.56%
|
$70.67
|
-36.57%
|
|
|
NEISO Mass On Peak
|
Dec-23
|
$63.48
|
$63.54
|
-0.10%
|
-$0.06
|
$96.61
|
-34.30%
|
$153.39
|
-58.62%
|
|
|
WECC Mid C On Peak
|
Dec-23
|
$144.50
|
$137.99
|
4.71%
|
$6.50
|
$145.81
|
-0.90%
|
$127.72
|
13.13%
|
|
|
NYISO Zone G On Peak
|
Dec-23
|
$53.38
|
$53.26
|
0.22%
|
$0.12
|
$73.05
|
-26.93%
|
$86.67
|
-38.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/13/23
|
11/10/23
|
% Change
|
Change
|
10/16/23
|
% Change
|
11/14/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-23
|
$3.197
|
$3.033
|
5.41%
|
$0.16
|
$3.48
|
-8.11%
|
$5.50
|
-41.90%
|
|
|
Houston Ship Channel
|
Dec-23
|
-$0.345
|
-$0.340
|
1.23%
|
$0.00
|
-$0.22
|
54.21%
|
-$0.32
|
8.16%
|
|
|
Chicago
|
Dec-23
|
$0.183
|
$0.168
|
-8.22%
|
$0.02
|
$0.21
|
-13.63%
|
$0.12
|
55.85%
|
|
|
Waha
|
Dec-23
|
-$0.708
|
-$0.691
|
-2.55%
|
-$0.02
|
-$0.42
|
67.84%
|
-$1.32
|
-46.54%
|
|
|
Algonquin
|
Dec-23
|
$3.494
|
$3.298
|
5.93%
|
$0.20
|
$5.82
|
-40.00%
|
$13.96
|
-74.97%
|
|
|
Aeco
|
Dec-23
|
-$1.043
|
-$1.000
|
4.22%
|
-$0.04
|
-$1.21
|
-14.00%
|
-$2.00
|
-47.94%
|
|
|
Socal
|
Dec-23
|
$4.866
|
$4.579
|
6.28%
|
$0.29
|
$6.39
|
-23.82%
|
$1.71
|
185.33%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/13/23
|
11/10/23
|
% Change
|
Change
|
10/16/23
|
% Change
|
11/14/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Dec-23
|
$0.633
|
$0.628
|
0.80%
|
$0.01
|
$0.72
|
-12.14%
|
$0.88
|
-28.22%
|
|
|
Mt. Belvieu Propane non LST
|
Dec-23
|
$0.630
|
$0.633
|
-0.40%
|
$0.00
|
$0.71
|
-10.91%
|
$0.88
|
-28.50%
|
|
|
Mt. Belview Ethane
|
Dec-23
|
$0.226
|
$0.230
|
-1.63%
|
$0.00
|
$0.28
|
-19.20%
|
$0.34
|
-34.40%
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-23
|
$1.523
|
$1.490
|
2.17%
|
$0.03
|
$1.57
|
-3.04%
|
$1.61
|
-5.26%
|
|
|
Mt. Belvieu Butane LST
|
Dec-23
|
$0.858
|
$0.846
|
1.35%
|
$0.01
|
$0.84
|
1.64%
|
$0.98
|
-12.89%
|
|
|
Far East Propane
|
Dec-23
|
$7.212
|
$7.240
|
-0.38%
|
-$0.03
|
$6.36
|
13.40%
|
$6.00
|
20.21%
|
|
|
Saudi Propane
|
Dec-23
|
$6.251
|
$6.120
|
2.14%
|
$0.13
|
$5.84
|
7.05%
|
$5.66
|
10.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/13/23
|
11/10/23
|
% Change
|
Change
|
10/16/23
|
% Change
|
11/14/22
|
% Change
|
|
|
WTI
|
Jan-24
|
$78.19
|
$77.15
|
1.33%
|
$1.04
|
$84.02
|
-6.94%
|
$76.84
|
1.76%
|
|
|
Brent
|
Jan-24
|
$82.52
|
$81.43
|
1.32%
|
$1.09
|
$88.27
|
-6.51%
|
$82.77
|
-0.30%
|
|
|
WCS
|
Jan-24
|
-$26.41
|
-$23.74
|
10.10%
|
-$2.67
|
-$22.64
|
16.63%
|
-$21.65
|
21.98%
|
|
|
LLS
|
Jan-24
|
$80.54
|
$79.31
|
1.53%
|
$1.23
|
$84.88
|
-5.11%
|
$76.48
|
5.31%
|
|
|
Mars
|
Jan-24
|
$76.46
|
$76.04
|
0.54%
|
$0.41
|
$81.72
|
-6.44%
|
$74.03
|
3.28%
|
|
|
Sour
|
Jan-24
|
$77.90
|
$76.57
|
1.71%
|
$1.33
|
$83.07
|
-6.22%
|
$72.72
|
7.13%
|
|
|
ESPO
|
Jan-24
|
$80.52
|
$79.43
|
1.35%
|
$1.09
|
$86.27
|
-6.67%
|
$77.05
|
4.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/13/23
|
11/10/23
|
% Change
|
Change
|
10/16/23
|
% Change
|
11/14/22
|
% Change
|
|
|
NY Heating Oil
|
Dec-23
|
$2.85
|
$2.75
|
3.38%
|
$0.09
|
$3.05
|
-6.60%
|
$2.86
|
-0.52%
|
|
|
NY Gasoline
|
Dec-23
|
$2.24
|
$2.19
|
2.61%
|
$0.06
|
$2.27
|
-0.93%
|
$2.23
|
0.54%
|
|
|
GC Gasoline
|
Dec-23
|
$2.14
|
$2.09
|
2.73%
|
$0.06
|
$2.16
|
-0.97%
|
$2.13
|
0.56%
|
|
|
GC Jet
|
Dec-23
|
$2.69
|
$2.48
|
8.41%
|
$0.21
|
$2.81
|
-4.06%
|
$2.56
|
5.07%
|
|
|
Chicago Ethanol
|
Dec-23
|
$1.77
|
$1.75
|
1.20%
|
$0.02
|
$1.91
|
-7.18%
|
$2.02
|
-12.11%
|
|
|
Rotterdam Gasoil
|
Dec-23
|
$763.60
|
$743.34
|
2.73%
|
$20.26
|
$843.14
|
-9.43%
|
$790.47
|
-3.40%
|
|
|
Singapore Jet Kero
|
Dec-23
|
$99.53
|
$100.31
|
-0.77%
|
-$0.78
|
$114.41
|
-13.01%
|
$102.40
|
-2.80%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/13/23
|
11/10/23
|
% Change
|
Change
|
10/16/23
|
% Change
|
11/14/22
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-23
|
67.71%
|
69.48%
|
-2.55%
|
-1.77%
|
62.60%
|
8.16%
|
61.91%
|
9.37%
|
|
|
Algonquin Straddle
|
Dec-23
|
84.92%
|
85.35%
|
-0.50%
|
-0.43%
|
79.77%
|
6.46%
|
81.35%
|
4.39%
|
|
|
Waha Straddle
|
Dec-23
|
90.07%
|
93.20%
|
-3.36%
|
-3.13%
|
70.50%
|
27.76%
|
80.80%
|
11.47%
|
|
|
Chicago Straddle
|
Dec-23
|
70.42%
|
70.33%
|
0.13%
|
0.09%
|
72.93%
|
-3.44%
|
62.01%
|
13.56%
|
|
|
PJM West Straddle
|
Dec-23
|
67.81%
|
60.93%
|
11.29%
|
6.88%
|
64.49%
|
5.15%
|
58.52%
|
15.87%
|
|
|
SP – 15 Straddle
|
Dec-23
|
107.11%
|
223.61%
|
-52.10%
|
-116.50%
|
291.61%
|
-63.27%
|
68.26%
|
56.91%
|
|
|
Mid. C Straddle
|
Dec-23
|
160.72%
|
148.37%
|
8.32%
|
12.35%
|
226.28%
|
-28.97%
|
87.61%
|
83.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/13/23
|
11/10/23
|
% Change
|
Change
|
10/16/23
|
% Change
|
11/14/22
|
% Change
|
|
|
Dutch TTF
|
Dec-23
|
EUR 47.20
|
EUR 46.66
|
1.15%
|
EUR 0.54
|
EUR 52.78
|
-10.58%
|
EUR 123.96
|
-61.93%
|
|
|
NBP
|
Dec-23
|
GBP 117.74
|
GBP 117.90
|
-0.14%
|
-GBP 0.16
|
GBP 136.55
|
-13.77%
|
GBP 307.29
|
-61.68%
|
|
|
German Base
|
Dec-23
|
EUR 96.73
|
EUR 95.75
|
1.02%
|
EUR 0.98
|
EUR 126.75
|
-23.68%
|
EUR 380.95
|
-74.61%
|
|
|
UK Base
|
Dec-23
|
GBP 99.43
|
GBP 101.72
|
-2.25%
|
-GBP 2.29
|
GBP 124.29
|
-20.00%
|
GBP 297.58
|
-66.59%
|
|
|
French Base
|
Dec-23
|
EUR 102.14
|
EUR 101.39
|
0.74%
|
EUR 0.75
|
EUR 139.24
|
-26.64%
|
EUR 472.62
|
-78.39%
|
|
|
Italian Base
|
Dec-23
|
EUR 126.17
|
EUR 130.05
|
-2.99%
|
-EUR 3.88
|
EUR 159.13
|
-20.71%
|
EUR 308.47
|
-59.10%
|
|
|
JKM LNG
|
Dec-23
|
$17.09
|
$16.27
|
5.07%
|
$0.82
|
$17.49
|
-2.27%
|
$31.47
|
-45.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/13/23
|
11/10/23
|
% Change
|
Change
|
10/16/23
|
% Change
|
11/14/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-23
|
$47.20
|
$46.66
|
1.15%
|
$0.54
|
$52.78
|
-10.58%
|
$123.96
|
-61.93%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-23
|
$117.74
|
$117.90
|
-0.14%
|
-$0.16
|
$136.55
|
-13.77%
|
$307.29
|
-61.68%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-23
|
$96.73
|
$95.75
|
1.02%
|
$0.98
|
$126.75
|
-23.68%
|
$380.95
|
-74.61%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-23
|
$99.43
|
$101.72
|
-2.25%
|
-$2.29
|
$124.29
|
-20.00%
|
$297.58
|
-66.59%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-23
|
$102.14
|
$101.39
|
0.74%
|
$0.75
|
$139.24
|
-26.64%
|
$472.62
|
-78.39%
|
|
|
Supramax Timecharter (DRY)
|
Dec-23
|
$126.17
|
$130.05
|
-2.99%
|
-$3.88
|
$159.13
|
-20.71%
|
$308.47
|
-59.10%
|
|
|
Capesize Timecharter (DRY)
|
Dec-23
|
$17.09
|
$16.27
|
5.07%
|
$0.82
|
$17.49
|
-2.27%
|
$31.47
|
-45.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/11/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
-1
|
551
|
134
|
-102
|
32.00%
|
-15.00%
|
|
|
Middle Atlantic
|
0
|
0
|
-1
|
698
|
42
|
-158
|
6.00%
|
-18.00%
|
|
|
E N Central
|
0
|
0
|
0
|
664
|
-45
|
-162
|
-6.00%
|
-20.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,057
|
130
|
-34
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
13
|
-2
|
-16
|
2,002
|
102
|
-108
|
5.00%
|
-5.00%
|
|
|
E S Central
|
2
|
0
|
-7
|
1,632
|
90
|
-90
|
6.00%
|
-5.00%
|
|
|
W S Central
|
24
|
14
|
-4
|
2,925
|
500
|
38
|
21.00%
|
1.00%
|
|
|
Mountain
|
4
|
2
|
4
|
1,249
|
7
|
-134
|
1.00%
|
-10.00%
|
|
|
Pacific
|
0
|
-1
|
0
|
695
|
-6
|
-280
|
-1.00%
|
-29.00%
|
|
|
United States
|
6
|
1
|
-4
|
1,294
|
92
|
-129
|
8.00%
|
-9.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/11/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
155
|
3
|
77
|
695
|
-195
|
41
|
-22.00%
|
6.00%
|
|
|
Middle Atlantic
|
126
|
-13
|
56
|
596
|
-141
|
31
|
-19.00%
|
6.00%
|
|
|
E N Central
|
127
|
-29
|
38
|
714
|
-102
|
26
|
-12.00%
|
4.00%
|
|
|
W N Central
|
132
|
-38
|
-13
|
737
|
-126
|
8
|
-15.00%
|
1.00%
|
|
|
South Atlantic
|
47
|
-20
|
23
|
248
|
-42
|
-7
|
-14.00%
|
-3.00%
|
|
|
E S Central
|
47
|
-43
|
20
|
299
|
-82
|
-30
|
-22.00%
|
-9.00%
|
|
|
W S Central
|
28
|
-26
|
7
|
172
|
2
|
41
|
1.00%
|
31.00%
|
|
|
Mountain
|
119
|
-20
|
-42
|
598
|
-155
|
-34
|
-21.00%
|
-6.00%
|
|
|
Pacific
|
68
|
-12
|
-54
|
305
|
-108
|
-35
|
-26.00%
|
-10.00%
|
|
|
United States
|
88
|
-21
|
12
|
454
|
-94
|
5
|
-17.00%
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|