|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:56 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.005
|
$3.062
|
-1.86%
|
-$0.057
|
22,561
|
|
|
WTI
|
$74.02
|
$72.90
|
1.54%
|
$1.12
|
11,925
|
|
|
Brent
|
$78.70
|
$77.42
|
1.65%
|
$1.28
|
7,424
|
|
|
ULSD
|
$2.767
|
$2.750
|
0.61%
|
$0.017
|
3,139
|
|
|
RBOB
|
$2.128
|
$2.101
|
1.26%
|
$0.027
|
2,631
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.50
|
$4.33
|
3.93%
|
$0.17
|
Jan-24
|
|
|
3:2:1 Crack
|
$22.32
|
$22.45
|
-0.57%
|
-$0.13
|
Dec-23
|
|
|
PJM West Spark
|
$40.53
|
$42.17
|
-3.91%
|
-$1.65
|
Dec-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
11/10/23
|
616
|
-2
|
-163
|
11/11/22
|
|
|
Canada
|
11/10/23
|
199
|
3
|
-1
|
11/11/22
|
|
|
International
|
Oct
|
962
|
22
|
51
|
Oct
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 11/7/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
90,161
|
89,808
|
89,810
|
-2
|
|
|
PJM West Off Peak
|
81,232
|
80,793
|
80,661
|
132
|
|
|
Natural Gas Henry Hub
|
404,603
|
381,073
|
393,381
|
-12,308
|
|
|
WTI – Light Sweet Crude Futures
|
304,868
|
260,456
|
218,997
|
41,459
|
|
|
Brent Crude Last Day
|
122,371
|
112,223
|
115,913
|
-3,690
|
|
|
NYM Ethanol
|
32,238
|
31,865
|
31,361
|
504
|
|
|
Mt Belvieu LDH Propane Swap
|
151,982
|
151,449
|
151,633
|
-184
|
|
|
RBOB
|
317,875
|
292,092
|
301,038
|
-8,946
|
|
|
HSC Basis
|
649,207
|
642,112
|
641,953
|
159
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
11/16/18
|
|
|
|
|
11/10/23
|
11/3/23
|
Net Change
|
% Change
|
11/11/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
931
|
924
|
7
|
0.76%
|
882
|
5.56%
|
889
|
4.68%
|
|
|
Midwest
|
1,116
|
1,105
|
11
|
1.00%
|
1,084
|
2.95%
|
1,066
|
4.69%
|
|
|
Mountain
|
256
|
253
|
3
|
1.19%
|
208
|
23.08%
|
208
|
23.08%
|
|
|
Pacific
|
292
|
284
|
8
|
2.82%
|
241
|
21.16%
|
274
|
6.49%
|
|
|
South
|
1,238
|
1,206
|
32
|
2.65%
|
1,228
|
0.81%
|
1,162
|
6.58%
|
|
|
Salt
|
332
|
313
|
19
|
6.07%
|
327
|
1.53%
|
312
|
6.55%
|
|
|
Non_Salt
|
906
|
893
|
13
|
1.46%
|
901
|
0.55%
|
850
|
6.61%
|
|
|
Total
|
3,833
|
3,773
|
60
|
1.59%
|
3,644
|
5.19%
|
3,599
|
6.49%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/16/23
|
11/15/23
|
% Change
|
Change
|
10/19/23
|
% Change
|
11/17/22
|
% Change
|
|
|
PJM West On Peak
|
Dec-23
|
$46.95
|
$48.73
|
-3.64%
|
-$1.77
|
$51.37
|
-8.60%
|
$78.19
|
-39.95%
|
|
|
ERCOT North On Peak
|
Dec-23
|
$45.56
|
$47.90
|
-4.88%
|
-$2.34
|
$48.00
|
-5.09%
|
$53.48
|
-14.81%
|
|
|
CAISO SP 15 On Peak
|
Dec-23
|
$84.05
|
$88.14
|
-4.64%
|
-$4.09
|
$111.16
|
-24.39%
|
$89.26
|
-5.84%
|
|
|
MISO Indiana On Peak
|
Dec-23
|
$43.17
|
$44.89
|
-3.82%
|
-$1.72
|
$48.89
|
-11.69%
|
$76.82
|
-43.80%
|
|
|
NEISO Mass On Peak
|
Dec-23
|
$68.80
|
$67.92
|
1.28%
|
$0.87
|
$80.81
|
-14.87%
|
$166.95
|
-58.79%
|
|
|
WECC Mid C On Peak
|
Dec-23
|
$133.45
|
$135.54
|
-1.54%
|
-$2.09
|
$148.88
|
-10.36%
|
$116.16
|
14.89%
|
|
|
NYISO Zone G On Peak
|
Dec-23
|
$55.36
|
$58.07
|
-4.67%
|
-$2.71
|
$60.79
|
-8.93%
|
$97.63
|
-43.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/16/23
|
11/15/23
|
% Change
|
Change
|
10/19/23
|
% Change
|
11/17/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-23
|
$3.062
|
$3.190
|
-4.01%
|
-$0.13
|
$3.33
|
-7.94%
|
$5.60
|
-45.33%
|
|
|
Houston Ship Channel
|
Dec-23
|
-$0.282
|
-$0.305
|
-7.42%
|
$0.02
|
-$0.21
|
33.48%
|
-$0.35
|
-19.55%
|
|
|
Chicago
|
Dec-23
|
$0.199
|
$0.210
|
5.22%
|
-$0.01
|
$0.30
|
-32.59%
|
$0.11
|
75.20%
|
|
|
Waha
|
Dec-23
|
-$0.636
|
-$0.666
|
-4.51%
|
$0.03
|
-$0.43
|
49.18%
|
-$1.39
|
-54.30%
|
|
|
Algonquin
|
Dec-23
|
$3.732
|
$3.530
|
5.73%
|
$0.20
|
$5.56
|
-32.90%
|
$14.63
|
-74.49%
|
|
|
Aeco
|
Dec-23
|
-$1.064
|
-$1.011
|
5.20%
|
-$0.05
|
-$1.16
|
-8.34%
|
-$1.96
|
-45.72%
|
|
|
Socal
|
Dec-23
|
$4.384
|
$4.449
|
-1.46%
|
-$0.06
|
$6.64
|
-33.95%
|
$1.70
|
158.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/16/23
|
11/15/23
|
% Change
|
Change
|
10/19/23
|
% Change
|
11/17/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Dec-23
|
$0.614
|
$0.629
|
-2.40%
|
-$0.02
|
$0.72
|
-14.47%
|
$0.87
|
-29.32%
|
|
|
Mt. Belvieu Propane non LST
|
Dec-23
|
$0.624
|
$0.629
|
-0.80%
|
-$0.01
|
$0.71
|
-12.00%
|
$0.88
|
-28.73%
|
|
|
Mt. Belview Ethane
|
Dec-23
|
$0.220
|
$0.230
|
-4.39%
|
-$0.01
|
$0.28
|
-21.45%
|
$0.33
|
-33.70%
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-23
|
$1.430
|
$1.475
|
-3.06%
|
-$0.05
|
$1.63
|
-12.08%
|
$1.54
|
-7.44%
|
|
|
Mt. Belvieu Butane LST
|
Dec-23
|
$0.868
|
$0.867
|
0.01%
|
$0.00
|
$0.86
|
0.75%
|
$0.98
|
-11.74%
|
|
|
Far East Propane
|
Dec-23
|
$6.849
|
$7.030
|
-2.57%
|
-$0.18
|
$6.55
|
4.58%
|
$6.07
|
12.84%
|
|
|
Saudi Propane
|
Dec-23
|
$6.000
|
$6.080
|
-1.32%
|
-$0.08
|
$5.86
|
2.47%
|
$5.66
|
6.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/16/23
|
11/15/23
|
% Change
|
Change
|
10/19/23
|
% Change
|
11/17/22
|
% Change
|
|
|
WTI
|
Jan-24
|
$73.09
|
$76.79
|
-5.06%
|
-$3.70
|
$87.06
|
-16.05%
|
$75.13
|
-2.72%
|
|
|
Brent
|
Jan-24
|
$77.42
|
$81.18
|
-4.86%
|
-$3.76
|
$91.01
|
-14.93%
|
$81.24
|
-4.70%
|
|
|
WCS
|
Jan-24
|
-$23.99
|
-$23.86
|
0.54%
|
-$0.13
|
-$23.19
|
3.45%
|
-$23.42
|
2.43%
|
|
|
LLS
|
Jan-24
|
$75.46
|
$78.49
|
-4.03%
|
-$3.04
|
$87.89
|
-14.14%
|
$75.68
|
-0.29%
|
|
|
Mars
|
Jan-24
|
$73.07
|
$76.54
|
-4.74%
|
-$3.47
|
$84.48
|
-13.51%
|
$72.74
|
0.45%
|
|
|
Sour
|
Jan-24
|
$72.81
|
$76.04
|
-4.44%
|
-$3.23
|
$85.41
|
-14.76%
|
$71.60
|
1.69%
|
|
|
ESPO
|
Jan-24
|
$75.42
|
$79.18
|
-4.99%
|
-$3.76
|
$89.01
|
-15.27%
|
$78.31
|
-3.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/16/23
|
11/15/23
|
% Change
|
Change
|
10/19/23
|
% Change
|
11/17/22
|
% Change
|
|
|
NY Heating Oil
|
Dec-23
|
$2.75
|
$2.86
|
-4.02%
|
-$0.12
|
$3.08
|
-10.86%
|
$2.85
|
-3.68%
|
|
|
NY Gasoline
|
Dec-23
|
$2.17
|
$2.20
|
-1.37%
|
-$0.03
|
$2.35
|
-7.79%
|
$2.20
|
-1.54%
|
|
|
GC Gasoline
|
Dec-23
|
$2.07
|
$2.10
|
-1.43%
|
-$0.03
|
$2.25
|
-8.13%
|
$2.10
|
-1.62%
|
|
|
GC Jet
|
Dec-23
|
$2.66
|
$2.79
|
-4.45%
|
-$0.12
|
$2.86
|
-6.95%
|
$2.41
|
10.41%
|
|
|
Chicago Ethanol
|
Dec-23
|
$1.81
|
$1.78
|
1.18%
|
$0.02
|
$1.94
|
-6.96%
|
$2.06
|
-12.24%
|
|
|
Rotterdam Gasoil
|
Dec-23
|
$739.26
|
$770.21
|
-4.02%
|
-$30.95
|
$833.24
|
-11.28%
|
$770.27
|
-4.03%
|
|
|
Singapore Jet Kero
|
Dec-23
|
$105.34
|
$106.00
|
-0.62%
|
-$0.66
|
$113.13
|
-6.88%
|
$101.42
|
3.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/16/23
|
11/15/23
|
% Change
|
Change
|
10/19/23
|
% Change
|
11/17/22
|
% Change
|
|
|
Henry Hub Straddle
|
Jan-24
|
80.42%
|
71.05%
|
13.19%
|
9.37%
|
70.16%
|
14.62%
|
64.11%
|
25.44%
|
|
|
Algonquin Straddle
|
Jan-24
|
81.57%
|
79.17%
|
3.03%
|
2.40%
|
95.19%
|
-14.31%
|
81.99%
|
-0.51%
|
|
|
Waha Straddle
|
Jan-24
|
81.41%
|
74.38%
|
9.45%
|
7.03%
|
71.84%
|
13.32%
|
77.24%
|
5.40%
|
|
|
Chicago Straddle
|
Jan-24
|
71.31%
|
64.04%
|
11.35%
|
7.27%
|
68.24%
|
4.50%
|
62.23%
|
14.59%
|
|
|
PJM West Straddle
|
Jan-24
|
76.11%
|
76.89%
|
-1.01%
|
-0.78%
|
76.83%
|
-0.94%
|
65.08%
|
16.95%
|
|
|
SP – 15 Straddle
|
Jan-24
|
124.68%
|
157.43%
|
-20.80%
|
-32.75%
|
147.33%
|
-15.37%
|
58.01%
|
114.93%
|
|
|
Mid. C Straddle
|
Jan-24
|
359.73%
|
348.18%
|
3.32%
|
11.55%
|
228.18%
|
57.65%
|
90.96%
|
295.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/16/23
|
11/15/23
|
% Change
|
Change
|
10/19/23
|
% Change
|
11/17/22
|
% Change
|
|
|
Dutch TTF
|
Jan-24
|
EUR 47.20
|
EUR 48.03
|
-1.72%
|
-EUR 0.83
|
EUR 57.30
|
-17.63%
|
EUR 118.00
|
-60.00%
|
|
|
NBP
|
Jan-24
|
GBP 122.91
|
GBP 125.03
|
-1.70%
|
-GBP 2.12
|
GBP 151.50
|
-18.87%
|
GBP 332.92
|
-63.08%
|
|
|
German Base
|
Jan-24
|
EUR 108.94
|
EUR 117.72
|
-7.46%
|
-EUR 8.79
|
EUR 138.76
|
-21.49%
|
EUR 369.09
|
-70.49%
|
|
|
UK Base
|
Jan-24
|
GBP 110.96
|
GBP 113.37
|
-2.13%
|
-GBP 2.41
|
GBP 138.72
|
-20.01%
|
GBP 259.90
|
-57.31%
|
|
|
French Base
|
Jan-24
|
EUR 118.06
|
EUR 125.83
|
-6.17%
|
-EUR 7.77
|
EUR 155.10
|
-23.88%
|
EUR 534.44
|
-77.91%
|
|
|
Italian Base
|
Jan-24
|
EUR 136.35
|
EUR 140.56
|
-3.00%
|
-EUR 4.21
|
EUR 159.07
|
-14.29%
|
EUR 350.93
|
-61.15%
|
|
|
JKM LNG
|
Jan-24
|
$17.15
|
$16.93
|
1.31%
|
$0.22
|
$18.23
|
-5.90%
|
$27.93
|
-38.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/16/23
|
11/15/23
|
% Change
|
Change
|
10/19/23
|
% Change
|
11/17/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jan-24
|
$47.20
|
$48.03
|
-1.72%
|
-$0.83
|
$57.30
|
-17.63%
|
$118.00
|
-60.00%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jan-24
|
$122.91
|
$125.03
|
-1.70%
|
-$2.12
|
$151.50
|
-18.87%
|
$332.92
|
-63.08%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jan-24
|
$108.94
|
$117.72
|
-7.46%
|
-$8.79
|
$138.76
|
-21.49%
|
$369.09
|
-70.49%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jan-24
|
$110.96
|
$113.37
|
-2.13%
|
-$2.41
|
$138.72
|
-20.01%
|
$259.90
|
-57.31%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jan-24
|
$118.06
|
$125.83
|
-6.17%
|
-$7.77
|
$155.10
|
-23.88%
|
$534.44
|
-77.91%
|
|
|
Supramax Timecharter (DRY)
|
Jan-24
|
$136.35
|
$140.56
|
-3.00%
|
-$4.21
|
$159.07
|
-14.29%
|
$350.93
|
-61.15%
|
|
|
Capesize Timecharter (DRY)
|
Jan-24
|
$17.15
|
$16.93
|
1.31%
|
$0.22
|
$18.23
|
-5.90%
|
$27.93
|
-38.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/11/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
-1
|
551
|
134
|
-102
|
32.00%
|
-15.00%
|
|
|
Middle Atlantic
|
0
|
0
|
-1
|
698
|
42
|
-158
|
6.00%
|
-18.00%
|
|
|
E N Central
|
0
|
0
|
0
|
664
|
-45
|
-162
|
-6.00%
|
-20.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,057
|
130
|
-34
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
13
|
-2
|
-16
|
2,002
|
102
|
-108
|
5.00%
|
-5.00%
|
|
|
E S Central
|
2
|
0
|
-7
|
1,632
|
90
|
-90
|
6.00%
|
-5.00%
|
|
|
W S Central
|
24
|
14
|
-4
|
2,925
|
500
|
38
|
21.00%
|
1.00%
|
|
|
Mountain
|
4
|
2
|
4
|
1,249
|
7
|
-134
|
1.00%
|
-10.00%
|
|
|
Pacific
|
0
|
-1
|
0
|
695
|
-6
|
-280
|
-1.00%
|
-29.00%
|
|
|
United States
|
6
|
1
|
-4
|
1,294
|
92
|
-129
|
8.00%
|
-9.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/11/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
155
|
3
|
77
|
695
|
-195
|
41
|
-22.00%
|
6.00%
|
|
|
Middle Atlantic
|
126
|
-13
|
56
|
596
|
-141
|
31
|
-19.00%
|
6.00%
|
|
|
E N Central
|
127
|
-29
|
38
|
714
|
-102
|
26
|
-12.00%
|
4.00%
|
|
|
W N Central
|
132
|
-38
|
-13
|
737
|
-126
|
8
|
-15.00%
|
1.00%
|
|
|
South Atlantic
|
47
|
-20
|
23
|
248
|
-42
|
-7
|
-14.00%
|
-3.00%
|
|
|
E S Central
|
47
|
-43
|
20
|
299
|
-82
|
-30
|
-22.00%
|
-9.00%
|
|
|
W S Central
|
28
|
-26
|
7
|
172
|
2
|
41
|
1.00%
|
31.00%
|
|
|
Mountain
|
119
|
-20
|
-42
|
598
|
-155
|
-34
|
-21.00%
|
-6.00%
|
|
|
Pacific
|
68
|
-12
|
-54
|
305
|
-108
|
-35
|
-26.00%
|
-10.00%
|
|
|
United States
|
88
|
-21
|
12
|
454
|
-94
|
5
|
-17.00%
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|