|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:07 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.928
|
$2.973
|
-1.51%
|
-$0.045
|
19,744
|
|
|
WTI
|
$68.84
|
$69.16
|
-0.46%
|
-$0.32
|
6,332
|
|
|
Brent
|
$73.12
|
$73.30
|
-0.25%
|
-$0.18
|
6,518
|
|
|
ULSD
|
$2.248
|
$2.251
|
-0.15%
|
-$0.003
|
4,277
|
|
|
RBOB
|
$2.020
|
$2.018
|
0.06%
|
$0.001
|
4,739
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.18
|
$4.13
|
1.21%
|
$0.05
|
Jan-25
|
|
|
3:2:1 Crack
|
$18.12
|
$18.00
|
0.69%
|
$0.12
|
Dec-24
|
|
|
PJM West Spark
|
$44.05
|
$40.93
|
7.62%
|
$3.12
|
Dec-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
11/15/24
|
584
|
-1
|
-34
|
11/18/23
|
|
|
Canada
|
11/15/24
|
200
|
-7
|
4
|
11/18/23
|
|
|
International
|
Oct
|
950
|
3
|
-12
|
Oct
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 11/12/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
84,258
|
83,781
|
83,674
|
107
|
|
|
PJM West Off Peak
|
80,655
|
80,492
|
79,660
|
832
|
|
|
Natural Gas Henry Hub
|
326,716
|
314,924
|
314,186
|
738
|
|
|
WTI – Light Sweet Crude Futures
|
272,961
|
221,949
|
222,587
|
-638
|
|
|
Brent Crude Last Day
|
149,125
|
139,516
|
142,831
|
-3,315
|
|
|
NYM Ethanol
|
30,323
|
29,719
|
29,557
|
162
|
|
|
Mt Belvieu LDH Propane Swap
|
143,641
|
142,830
|
143,331
|
-501
|
|
|
RBOB
|
379,362
|
358,651
|
361,891
|
-3,240
|
|
|
HSC Basis
|
825,557
|
815,018
|
815,918
|
-900
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
11/08/19
|
|
|
|
|
11/8/24
|
11/1/24
|
Net Change
|
% Change
|
11/10/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
942
|
934
|
8
|
0.86%
|
931
|
1.18%
|
920
|
2.44%
|
|
|
Midwest
|
1,143
|
1,130
|
13
|
1.15%
|
1,116
|
2.42%
|
1,105
|
3.46%
|
|
|
Mountain
|
290
|
290
|
0
|
0.00%
|
256
|
13.28%
|
225
|
29.00%
|
|
|
Pacific
|
312
|
310
|
2
|
0.65%
|
292
|
6.85%
|
281
|
11.19%
|
|
|
South
|
1,286
|
1,267
|
19
|
1.50%
|
1,238
|
3.88%
|
1,232
|
4.38%
|
|
|
Salt
|
349
|
341
|
8
|
2.35%
|
332
|
5.12%
|
331
|
5.57%
|
|
|
Non_Salt
|
937
|
926
|
11
|
1.19%
|
906
|
3.42%
|
901
|
3.95%
|
|
|
Total
|
3,974
|
3,932
|
42
|
1.07%
|
3,833
|
3.68%
|
3,762
|
5.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/18/24
|
11/15/24
|
% Change
|
Change
|
10/21/24
|
% Change
|
11/17/23
|
% Change
|
|
|
PJM West On Peak
|
Dec-24
|
$50.32
|
$47.29
|
6.41%
|
$3.03
|
$48.85
|
3.00%
|
$53.11
|
-5.26%
|
|
|
ERCOT North On Peak
|
Dec-24
|
$39.20
|
$34.78
|
12.70%
|
$4.42
|
$34.78
|
12.72%
|
$46.23
|
-15.22%
|
|
|
CAISO SP 15 On Peak
|
Dec-24
|
$50.86
|
$48.88
|
4.03%
|
$1.97
|
$58.75
|
-13.44%
|
$94.92
|
-46.42%
|
|
|
MISO Indiana On Peak
|
Dec-24
|
$46.59
|
$43.59
|
6.87%
|
$3.00
|
$44.76
|
4.09%
|
$48.47
|
-3.88%
|
|
|
NEISO Mass On Peak
|
Dec-24
|
$77.71
|
$72.41
|
7.31%
|
$5.30
|
$67.64
|
14.88%
|
$107.87
|
-27.96%
|
|
|
WECC Mid C On Peak
|
Dec-24
|
$75.31
|
$73.50
|
2.47%
|
$1.81
|
$99.85
|
-24.57%
|
$124.50
|
-39.51%
|
|
|
NYISO Zone G On Peak
|
Dec-24
|
$59.48
|
$56.53
|
5.22%
|
$2.95
|
$54.00
|
10.14%
|
$76.70
|
-22.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/18/24
|
11/15/24
|
% Change
|
Change
|
10/21/24
|
% Change
|
11/17/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-24
|
$2.973
|
$2.823
|
5.31%
|
$0.15
|
$2.81
|
5.91%
|
$4.08
|
-27.08%
|
|
|
Houston Ship Channel
|
Dec-24
|
-$0.391
|
-$0.374
|
4.71%
|
-$0.02
|
-$0.48
|
-18.05%
|
-$0.19
|
105.78%
|
|
|
Chicago
|
Dec-24
|
$0.203
|
$0.185
|
-8.92%
|
$0.02
|
$0.29
|
-30.54%
|
$0.21
|
-3.52%
|
|
|
Waha
|
Dec-24
|
-$1.433
|
-$1.444
|
-0.76%
|
$0.01
|
-$1.17
|
22.49%
|
-$0.33
|
329.02%
|
|
|
Algonquin
|
Dec-24
|
$4.396
|
$3.912
|
12.35%
|
$0.48
|
$4.05
|
8.40%
|
$7.60
|
-42.15%
|
|
|
Aeco
|
Dec-24
|
-$1.569
|
-$1.548
|
1.34%
|
-$0.02
|
-$1.15
|
36.40%
|
-$1.15
|
35.97%
|
|
|
Socal
|
Dec-24
|
$1.298
|
$1.373
|
-5.51%
|
-$0.08
|
$2.70
|
-51.87%
|
$3.58
|
-63.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/18/24
|
11/15/24
|
% Change
|
Change
|
10/21/24
|
% Change
|
11/17/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Dec-24
|
$0.784
|
$0.776
|
0.98%
|
$0.01
|
$0.75
|
3.84%
|
$0.68
|
14.48%
|
|
|
Mt. Belvieu Propane non LST
|
Dec-24
|
$0.788
|
$0.780
|
0.98%
|
$0.01
|
$0.76
|
3.42%
|
$0.68
|
15.20%
|
|
|
Mt. Belview Ethane
|
Dec-24
|
$0.207
|
$0.201
|
3.08%
|
$0.01
|
$0.20
|
1.73%
|
$0.27
|
-22.88%
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-24
|
$1.456
|
$1.427
|
2.02%
|
$0.03
|
$1.48
|
-1.31%
|
$1.42
|
2.40%
|
|
|
Mt. Belvieu Butane LST
|
Dec-24
|
$1.009
|
$0.992
|
1.67%
|
$0.02
|
$1.00
|
0.39%
|
$0.86
|
17.48%
|
|
|
Far East Propane
|
Dec-24
|
$6.087
|
$6.011
|
1.26%
|
$0.08
|
$6.45
|
-5.60%
|
$5.82
|
4.65%
|
|
|
Saudi Propane
|
Dec-24
|
$6.120
|
$6.140
|
-0.32%
|
-$0.02
|
$6.19
|
-1.13%
|
$5.15
|
18.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/18/24
|
11/15/24
|
% Change
|
Change
|
10/21/24
|
% Change
|
11/17/23
|
% Change
|
|
|
WTI
|
Jan-25
|
$69.17
|
$66.92
|
3.25%
|
$2.25
|
$69.60
|
-0.62%
|
$73.21
|
-5.52%
|
|
|
Brent
|
Jan-25
|
$73.30
|
$71.04
|
3.08%
|
$2.26
|
$73.92
|
-0.84%
|
$77.78
|
-5.76%
|
|
|
WCS
|
Jan-25
|
-$11.46
|
-$11.86
|
-3.50%
|
$0.40
|
-$12.34
|
-7.13%
|
-$14.27
|
-19.70%
|
|
|
LLS
|
Jan-25
|
$70.81
|
$68.56
|
3.19%
|
$2.26
|
$71.20
|
-0.54%
|
$76.11
|
-6.96%
|
|
|
Mars
|
Jan-25
|
$67.16
|
$66.68
|
0.71%
|
$0.48
|
$67.76
|
-0.89%
|
$71.43
|
-5.97%
|
|
|
Sour
|
Jan-25
|
$69.29
|
$66.96
|
3.36%
|
$2.33
|
$69.58
|
-0.40%
|
$73.64
|
-5.89%
|
|
|
ESPO
|
Jan-25
|
$71.30
|
$69.04
|
3.17%
|
$2.26
|
$71.92
|
-0.86%
|
$75.78
|
-5.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/18/24
|
11/15/24
|
% Change
|
Change
|
10/21/24
|
% Change
|
11/17/23
|
% Change
|
|
|
NY Heating Oil
|
Dec-24
|
$2.26
|
$2.17
|
3.96%
|
$0.09
|
$2.20
|
2.82%
|
$2.55
|
-11.52%
|
|
|
NY Gasoline
|
Dec-24
|
$2.02
|
$1.99
|
1.56%
|
$0.03
|
$1.98
|
2.07%
|
$2.07
|
-2.27%
|
|
|
GC Gasoline
|
Dec-24
|
$1.92
|
$1.89
|
1.64%
|
$0.03
|
$1.88
|
2.18%
|
$1.97
|
-2.39%
|
|
|
GC Jet
|
Dec-24
|
$2.04
|
$2.00
|
2.05%
|
$0.04
|
$2.01
|
1.34%
|
$2.41
|
-15.49%
|
|
|
Chicago Ethanol
|
Dec-24
|
$1.68
|
$1.64
|
2.37%
|
$0.04
|
$1.54
|
9.22%
|
$1.67
|
0.42%
|
|
|
Rotterdam Gasoil
|
Dec-24
|
$640.42
|
$621.73
|
3.01%
|
$18.69
|
$615.52
|
4.05%
|
$699.12
|
-8.40%
|
|
|
Singapore Jet Kero
|
Dec-24
|
$87.34
|
$86.21
|
1.30%
|
$1.12
|
$85.25
|
2.45%
|
$94.21
|
-7.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/18/24
|
11/15/24
|
% Change
|
Change
|
10/21/24
|
% Change
|
11/17/23
|
% Change
|
|
|
Henry Hub Straddle
|
Jan-25
|
69.02%
|
71.40%
|
-3.33%
|
-2.38%
|
64.97%
|
6.23%
|
50.77%
|
35.95%
|
|
|
Algonquin Straddle
|
Jan-25
|
76.04%
|
76.35%
|
-0.41%
|
-0.31%
|
76.83%
|
-1.03%
|
64.97%
|
17.04%
|
|
|
Waha Straddle
|
Jan-25
|
78.03%
|
82.01%
|
-4.85%
|
-3.98%
|
74.80%
|
4.32%
|
50.70%
|
53.91%
|
|
|
Chicago Straddle
|
Jan-25
|
63.99%
|
66.03%
|
-3.09%
|
-2.04%
|
65.29%
|
-1.99%
|
49.81%
|
28.47%
|
|
|
PJM West Straddle
|
Jan-25
|
82.47%
|
82.25%
|
0.27%
|
0.22%
|
77.60%
|
6.28%
|
40.78%
|
102.23%
|
|
|
SP – 15 Straddle
|
Jan-25
|
345.85%
|
334.30%
|
3.45%
|
11.55%
|
206.44%
|
67.53%
|
231.00%
|
49.72%
|
|
|
Mid. C Straddle
|
Jan-25
|
132.81%
|
112.21%
|
18.36%
|
20.60%
|
277.56%
|
-52.15%
|
417.05%
|
-68.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/18/24
|
11/15/24
|
% Change
|
Change
|
10/21/24
|
% Change
|
11/17/23
|
% Change
|
|
|
Dutch TTF
|
Jan-25
|
EUR 47.41
|
EUR 45.97
|
3.13%
|
EUR 1.44
|
EUR 40.67
|
16.56%
|
EUR 50.43
|
-5.99%
|
|
|
NBP
|
Jan-25
|
GBP 120.19
|
GBP 116.61
|
3.07%
|
GBP 3.58
|
GBP 103.33
|
16.31%
|
GBP 137.40
|
-12.52%
|
|
|
German Base
|
Jan-25
|
EUR 119.62
|
EUR 113.83
|
5.09%
|
EUR 5.79
|
EUR 96.42
|
24.06%
|
EUR 136.59
|
-12.43%
|
|
|
UK Base
|
Jan-25
|
GBP 102.74
|
GBP 100.89
|
1.84%
|
GBP 1.85
|
GBP 90.76
|
13.21%
|
GBP 119.10
|
-13.73%
|
|
|
French Base
|
Jan-25
|
EUR 111.05
|
EUR 108.12
|
2.71%
|
EUR 2.93
|
EUR 92.92
|
19.51%
|
EUR 160.64
|
-30.87%
|
|
|
Italian Base
|
Jan-25
|
EUR 132.11
|
EUR 131.23
|
0.67%
|
EUR 0.88
|
EUR 119.15
|
10.87%
|
EUR 155.19
|
-14.87%
|
|
|
JKM LNG
|
Jan-25
|
$13.62
|
$13.58
|
0.25%
|
$0.03
|
$13.33
|
2.16%
|
$17.77
|
-23.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/18/24
|
11/15/24
|
% Change
|
Change
|
10/21/24
|
% Change
|
11/17/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jan-25
|
$47.41
|
$45.97
|
3.13%
|
$1.44
|
$40.67
|
16.56%
|
$50.43
|
-5.99%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jan-25
|
$120.19
|
$116.61
|
3.07%
|
$3.58
|
$103.33
|
16.31%
|
$137.40
|
-12.52%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jan-25
|
$119.62
|
$113.83
|
5.09%
|
$5.79
|
$96.42
|
24.06%
|
$136.59
|
-12.43%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jan-25
|
$102.74
|
$100.89
|
1.84%
|
$1.85
|
$90.76
|
13.21%
|
$119.10
|
-13.73%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jan-25
|
$111.05
|
$108.12
|
2.71%
|
$2.93
|
$92.92
|
19.51%
|
$160.64
|
-30.87%
|
|
|
Supramax Timecharter (DRY)
|
Jan-25
|
$132.11
|
$131.23
|
0.67%
|
$0.88
|
$119.15
|
10.87%
|
$155.19
|
-14.87%
|
|
|
Capesize Timecharter (DRY)
|
Jan-25
|
$13.62
|
$13.58
|
0.25%
|
$0.03
|
$13.33
|
2.16%
|
$17.77
|
-23.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/16/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
3.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
772
|
116
|
74
|
18.00%
|
11.00%
|
|
|
E N Central
|
0
|
0
|
0
|
782
|
73
|
118
|
10.00%
|
18.00%
|
|
|
W N Central
|
0
|
0
|
0
|
998
|
71
|
-59
|
8.00%
|
-6.00%
|
|
|
South Atlantic
|
18
|
5
|
4
|
2,147
|
236
|
133
|
12.00%
|
7.00%
|
|
|
E S Central
|
3
|
1
|
3
|
1,827
|
284
|
195
|
18.00%
|
12.00%
|
|
|
W S Central
|
16
|
9
|
14
|
2,829
|
398
|
-99
|
16.00%
|
-3.00%
|
|
|
Mountain
|
0
|
-1
|
-3
|
1,428
|
185
|
175
|
15.00%
|
14.00%
|
|
|
Pacific
|
0
|
-1
|
0
|
906
|
204
|
211
|
29.00%
|
30.00%
|
|
|
United States
|
5
|
1
|
2
|
1,393
|
188
|
96
|
16.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/16/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
164
|
1
|
-24
|
825
|
-182
|
-9
|
-18.00%
|
-1.00%
|
|
|
Middle Atlantic
|
145
|
-4
|
-12
|
644
|
-201
|
-68
|
-24.00%
|
-9.00%
|
|
|
E N Central
|
132
|
-37
|
-12
|
668
|
-271
|
-143
|
-29.00%
|
-18.00%
|
|
|
W N Central
|
136
|
-52
|
3
|
677
|
-323
|
-142
|
-32.00%
|
-17.00%
|
|
|
South Atlantic
|
60
|
-14
|
-9
|
221
|
-123
|
-78
|
-36.00%
|
-26.00%
|
|
|
E S Central
|
58
|
-41
|
-13
|
241
|
-212
|
-108
|
-47.00%
|
-31.00%
|
|
|
W S Central
|
32
|
-31
|
-23
|
90
|
-127
|
-119
|
-59.00%
|
-57.00%
|
|
|
Mountain
|
149
|
-3
|
25
|
690
|
-173
|
11
|
-20.00%
|
2.00%
|
|
|
Pacific
|
101
|
12
|
30
|
411
|
-67
|
56
|
-14.00%
|
16.00%
|
|
|
United States
|
103
|
-17
|
-3
|
461
|
-174
|
-68
|
-27.00%
|
-13.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|