|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:33 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.914
|
$2.970
|
-1.89%
|
-$0.056
|
43,090
|
|
|
|
WTI
|
$74.45
|
$73.71
|
1.00%
|
$0.74
|
135,502
|
|
|
|
Brent
|
$78.37
|
$77.62
|
0.97%
|
$0.75
|
20,050
|
|
|
|
ULSD
|
$2.316
|
$2.295
|
0.92%
|
$0.021
|
11,407
|
|
|
|
RBOB
|
$2.098
|
$2.093
|
0.26%
|
$0.005
|
9,176
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.48
|
$4.45
|
0.67%
|
$0.03
|
Dec-24
|
|
|
|
3:2:1 Crack
|
$16.91
|
$16.82
|
0.53%
|
$0.09
|
Nov-24
|
|
|
|
PJM West Spark
|
$41.14
|
$38.09
|
8.00%
|
$3.05
|
Nov-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
09/27/24
|
587
|
-1
|
-36
|
09/30/23
|
|
|
|
Canada
|
09/27/24
|
218
|
7
|
27
|
09/30/23
|
|
|
|
International
|
Sept
|
947
|
16
|
7
|
August
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/24/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
88,998
|
88,584
|
88,296
|
288
|
|
|
|
PJM West Off Peak
|
81,057
|
80,937
|
80,159
|
778
|
|
|
|
Natural Gas Henry Hub
|
337,994
|
322,601
|
326,198
|
-3,597
|
|
|
|
WTI – Light Sweet Crude Futures
|
139,146
|
115,604
|
111,158
|
4,446
|
|
|
|
Brent Crude Last Day
|
133,631
|
124,674
|
126,695
|
-2,021
|
|
|
|
NYM Ethanol
|
35,324
|
34,164
|
34,693
|
-529
|
|
|
|
Mt Belvieu LDH Propane Swap
|
165,517
|
164,835
|
165,147
|
-312
|
|
|
|
RBOB
|
338,407
|
319,060
|
318,689
|
371
|
|
|
|
HSC Basis
|
876,540
|
865,838
|
866,734
|
-896
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/27/19
|
|
|
|
|
|
9/27/24
|
9/13/24
|
Net Change
|
% Change
|
9/29/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
846
|
802
|
44
|
5.49%
|
847
|
-0.12%
|
826
|
2.37%
|
|
|
|
Midwest
|
1,013
|
973
|
40
|
4.11%
|
991
|
2.22%
|
983
|
3.09%
|
|
|
|
Mountain
|
283
|
275
|
8
|
2.91%
|
239
|
18.41%
|
213
|
32.99%
|
|
|
|
Pacific
|
293
|
283
|
10
|
3.53%
|
278
|
5.40%
|
276
|
6.01%
|
|
|
|
South
|
1,113
|
1,111
|
2
|
0.18%
|
1,090
|
2.11%
|
1,100
|
1.22%
|
|
|
|
Salt
|
261
|
271
|
-10
|
-3.69%
|
259
|
0.77%
|
266
|
-1.81%
|
|
|
|
Non_Salt
|
852
|
840
|
12
|
1.43%
|
830
|
2.65%
|
833
|
2.23%
|
|
|
|
Total
|
3,547
|
3,445
|
102
|
2.96%
|
3,445
|
2.96%
|
3,397
|
4.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/3/24
|
10/2/24
|
% Change
|
Change
|
9/5/24
|
% Change
|
10/4/23
|
% Change
|
|
|
|
PJM West On Peak
|
Nov-24
|
$47.34
|
$44.45
|
6.51%
|
$2.89
|
$43.47
|
8.90%
|
$46.47
|
1.87%
|
|
|
|
ERCOT North On Peak
|
Nov-24
|
$37.73
|
$36.64
|
2.97%
|
$1.09
|
$33.44
|
12.83%
|
$37.29
|
1.20%
|
|
|
|
CAISO SP 15 On Peak
|
Nov-24
|
$38.00
|
$38.39
|
-1.01%
|
-$0.39
|
$36.95
|
2.83%
|
$64.86
|
-41.41%
|
|
|
|
MISO Indiana On Peak
|
Nov-24
|
$44.92
|
$42.37
|
6.03%
|
$2.55
|
$41.22
|
8.98%
|
$46.52
|
-3.44%
|
|
|
|
NEISO Mass On Peak
|
Nov-24
|
$53.31
|
$47.66
|
11.85%
|
$5.65
|
$52.83
|
0.91%
|
$63.43
|
-15.96%
|
|
|
|
WECC Mid C On Peak
|
Nov-24
|
$64.00
|
$63.25
|
1.19%
|
$0.75
|
$58.21
|
9.95%
|
$89.27
|
-28.30%
|
|
|
|
NYISO Zone G On Peak
|
Nov-24
|
$46.08
|
$41.77
|
10.32%
|
$4.31
|
$46.82
|
-1.58%
|
$49.91
|
-7.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/3/24
|
10/2/24
|
% Change
|
Change
|
9/5/24
|
% Change
|
10/4/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Nov-24
|
$2.970
|
$2.886
|
2.91%
|
$0.08
|
$2.58
|
15.16%
|
$3.75
|
-20.72%
|
|
|
|
Houston Ship Channel
|
Nov-24
|
-$0.385
|
-$0.375
|
2.75%
|
-$0.01
|
-$0.64
|
-39.89%
|
-$0.29
|
30.77%
|
|
|
|
Chicago
|
Nov-24
|
-$0.189
|
-$0.219
|
15.97%
|
$0.03
|
-$0.25
|
-23.66%
|
-$0.24
|
-22.56%
|
|
|
|
Waha
|
Nov-24
|
-$0.849
|
-$0.945
|
-10.17%
|
$0.10
|
-$1.35
|
-37.34%
|
-$0.55
|
54.81%
|
|
|
|
Algonquin
|
Nov-24
|
$0.851
|
$0.701
|
21.35%
|
$0.15
|
$0.95
|
-10.71%
|
$2.55
|
-66.64%
|
|
|
|
Aeco
|
Nov-24
|
-$1.543
|
-$1.539
|
0.26%
|
$0.00
|
-$1.04
|
48.84%
|
-$1.12
|
37.51%
|
|
|
|
Socal
|
Nov-24
|
$0.624
|
$0.472
|
32.32%
|
$0.15
|
$0.51
|
23.11%
|
$1.27
|
-50.74%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/3/24
|
10/2/24
|
% Change
|
Change
|
9/5/24
|
% Change
|
10/4/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Nov-24
|
$0.826
|
$0.782
|
5.60%
|
$0.04
|
$0.74
|
11.21%
|
$0.73
|
12.71%
|
|
|
|
Mt. Belvieu Propane non LST
|
Nov-24
|
$0.837
|
$0.795
|
5.32%
|
$0.04
|
$0.76
|
10.52%
|
$0.74
|
13.82%
|
|
|
|
Mt. Belview Ethane
|
Nov-24
|
$0.229
|
$0.223
|
2.81%
|
$0.01
|
$0.18
|
26.21%
|
$0.27
|
-15.71%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-24
|
$1.555
|
$1.483
|
4.89%
|
$0.07
|
$1.45
|
7.54%
|
$1.47
|
6.08%
|
|
|
|
Mt. Belvieu Butane LST
|
Nov-24
|
$1.102
|
$1.078
|
2.20%
|
$0.02
|
$0.96
|
15.00%
|
$0.84
|
31.21%
|
|
|
|
Far East Propane
|
Nov-24
|
$6.827
|
$6.730
|
1.45%
|
$0.10
|
$6.36
|
7.43%
|
$5.64
|
20.97%
|
|
|
|
Saudi Propane
|
Nov-24
|
$6.380
|
$6.300
|
1.27%
|
$0.08
|
$6.04
|
5.63%
|
$5.27
|
20.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/3/24
|
10/2/24
|
% Change
|
Change
|
9/5/24
|
% Change
|
10/4/23
|
% Change
|
|
|
|
WTI
|
Nov-24
|
$73.71
|
$70.10
|
4.90%
|
$3.61
|
$68.50
|
7.61%
|
$74.27
|
-0.75%
|
|
|
|
Brent
|
Nov-24
|
$77.86
|
$74.07
|
4.87%
|
$3.79
|
$72.69
|
7.11%
|
$78.57
|
-0.90%
|
|
|
|
WCS
|
Nov-24
|
-$12.73
|
-$12.60
|
1.04%
|
-$0.13
|
-$14.83
|
-14.13%
|
-$15.98
|
-20.33%
|
|
|
|
LLS
|
Nov-24
|
$73.91
|
$72.13
|
2.42%
|
$1.79
|
$70.11
|
5.43%
|
$75.69
|
-2.35%
|
|
|
|
Mars
|
Nov-24
|
$70.10
|
$68.83
|
1.80%
|
$1.26
|
$67.43
|
3.95%
|
$75.84
|
-7.58%
|
|
|
|
Sour
|
Nov-24
|
$71.38
|
$70.48
|
1.26%
|
$0.90
|
$68.57
|
4.10%
|
$75.47
|
-5.41%
|
|
|
|
ESPO
|
Nov-24
|
$75.86
|
$72.07
|
5.00%
|
$3.79
|
$70.69
|
7.31%
|
$76.57
|
-0.93%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/3/24
|
10/2/24
|
% Change
|
Change
|
9/5/24
|
% Change
|
10/4/23
|
% Change
|
|
|
|
NY Heating Oil
|
Nov-24
|
$2.30
|
$2.26
|
2.04%
|
$0.05
|
$2.18
|
5.35%
|
$2.62
|
-12.27%
|
|
|
|
NY Gasoline
|
Nov-24
|
$2.04
|
$1.94
|
5.26%
|
$0.10
|
$1.93
|
5.97%
|
$2.07
|
-1.40%
|
|
|
|
GC Gasoline
|
Nov-24
|
$1.94
|
$1.84
|
5.54%
|
$0.10
|
$1.83
|
6.29%
|
$1.97
|
-1.47%
|
|
|
|
GC Jet
|
Nov-24
|
$2.15
|
$2.04
|
5.25%
|
$0.11
|
$2.06
|
4.43%
|
$2.41
|
-10.84%
|
|
|
|
Chicago Ethanol
|
Nov-24
|
$1.55
|
$1.58
|
-1.90%
|
-$0.03
|
$1.75
|
-11.43%
|
$1.76
|
-12.13%
|
|
|
|
Rotterdam Gasoil
|
Nov-24
|
$656.05
|
$621.87
|
5.50%
|
$34.18
|
$624.00
|
5.14%
|
$709.95
|
-7.59%
|
|
|
|
Singapore Jet Kero
|
Nov-24
|
$86.82
|
$86.74
|
0.09%
|
$0.07
|
$86.90
|
-0.10%
|
$99.80
|
-13.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/3/24
|
10/2/24
|
% Change
|
Change
|
9/5/24
|
% Change
|
10/4/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
Nov-24
|
56.56%
|
57.86%
|
-2.25%
|
-1.30%
|
56.11%
|
0.80%
|
46.47%
|
21.71%
|
|
|
|
Algonquin Straddle
|
Nov-24
|
69.83%
|
80.95%
|
-13.74%
|
-11.12%
|
109.21%
|
-36.06%
|
56.86%
|
22.81%
|
|
|
|
Waha Straddle
|
Nov-24
|
116.97%
|
102.91%
|
13.66%
|
14.06%
|
130.69%
|
-10.50%
|
58.00%
|
101.67%
|
|
|
|
Chicago Straddle
|
Nov-24
|
62.76%
|
62.23%
|
0.85%
|
0.53%
|
64.16%
|
-2.18%
|
48.83%
|
28.53%
|
|
|
|
PJM West Straddle
|
Nov-24
|
53.53%
|
51.14%
|
4.67%
|
2.39%
|
44.39%
|
20.59%
|
39.92%
|
34.09%
|
|
|
|
SP – 15 Straddle
|
Nov-24
|
213.30%
|
104.15%
|
104.80%
|
109.15%
|
153.96%
|
38.54%
|
36.35%
|
486.80%
|
|
|
|
Mid. C Straddle
|
Nov-24
|
207.37%
|
194.97%
|
6.36%
|
12.40%
|
147.17%
|
40.91%
|
71.46%
|
190.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/3/24
|
10/2/24
|
% Change
|
Change
|
9/5/24
|
% Change
|
10/4/23
|
% Change
|
|
|
|
Dutch TTF
|
Nov-24
|
EUR 39.75
|
EUR 38.89
|
2.21%
|
EUR 0.86
|
EUR 38.01
|
4.59%
|
EUR 47.68
|
-16.63%
|
|
|
|
NBP
|
Nov-24
|
GBP 99.67
|
GBP 96.57
|
3.20%
|
GBP 3.09
|
GBP 95.64
|
4.21%
|
GBP 123.49
|
-19.29%
|
|
|
|
German Base
|
Nov-24
|
EUR 86.81
|
EUR 86.57
|
0.28%
|
EUR 0.24
|
EUR 93.51
|
-7.17%
|
EUR 135.17
|
-35.78%
|
|
|
|
UK Base
|
Nov-24
|
GBP 82.25
|
GBP 83.83
|
-1.89%
|
-GBP 1.58
|
GBP 83.50
|
-1.50%
|
GBP 116.89
|
-29.63%
|
|
|
|
French Base
|
Nov-24
|
EUR 73.83
|
EUR 78.17
|
-5.55%
|
-EUR 4.34
|
EUR 89.44
|
-17.45%
|
EUR 154.87
|
-52.33%
|
|
|
|
Italian Base
|
Nov-24
|
EUR 117.25
|
EUR 117.86
|
-0.52%
|
-EUR 0.61
|
EUR 118.35
|
-0.93%
|
EUR 147.40
|
-20.46%
|
|
|
|
JKM LNG
|
Nov-24
|
$13.17
|
$12.67
|
3.99%
|
$0.51
|
$13.45
|
-2.10%
|
$15.01
|
-12.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/3/24
|
10/2/24
|
% Change
|
Change
|
9/5/24
|
% Change
|
10/4/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Nov-24
|
$39.75
|
$38.89
|
2.21%
|
$0.86
|
$38.01
|
4.59%
|
$47.68
|
-16.63%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Nov-24
|
$99.67
|
$96.57
|
3.20%
|
$3.09
|
$95.64
|
4.21%
|
$123.49
|
-19.29%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Nov-24
|
$86.81
|
$86.57
|
0.28%
|
$0.24
|
$93.51
|
-7.17%
|
$135.17
|
-35.78%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Nov-24
|
$82.25
|
$83.83
|
-1.89%
|
-$1.58
|
$83.50
|
-1.50%
|
$116.89
|
-29.63%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Nov-24
|
$73.83
|
$78.17
|
-5.55%
|
-$4.34
|
$89.44
|
-17.45%
|
$154.87
|
-52.33%
|
|
|
|
Supramax Timecharter (DRY)
|
Nov-24
|
$117.25
|
$117.86
|
-0.52%
|
-$0.61
|
$118.35
|
-0.93%
|
$147.40
|
-20.46%
|
|
|
|
Capesize Timecharter (DRY)
|
Nov-24
|
$13.17
|
$12.67
|
3.99%
|
$0.51
|
$13.45
|
-2.10%
|
$15.01
|
-12.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/28/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
1
|
0
|
1
|
567
|
151
|
19
|
36.00%
|
4.00%
|
|
|
|
Middle Atlantic
|
4
|
-2
|
4
|
767
|
117
|
75
|
18.00%
|
11.00%
|
|
|
|
E N Central
|
7
|
1
|
-3
|
769
|
69
|
126
|
10.00%
|
19.00%
|
|
|
|
W N Central
|
14
|
4
|
-17
|
973
|
60
|
-44
|
7.00%
|
-4.00%
|
|
|
|
South Atlantic
|
69
|
20
|
25
|
1,947
|
202
|
83
|
12.00%
|
4.00%
|
|
|
|
E S Central
|
58
|
24
|
7
|
1,721
|
243
|
153
|
16.00%
|
10.00%
|
|
|
|
W S Central
|
75
|
12
|
-36
|
2,517
|
257
|
-195
|
11.00%
|
-7.00%
|
|
|
|
Mountain
|
44
|
15
|
15
|
1,308
|
131
|
133
|
11.00%
|
11.00%
|
|
|
|
Pacific
|
30
|
8
|
26
|
817
|
159
|
174
|
24.00%
|
27.00%
|
|
|
|
United States
|
35
|
9
|
5
|
1,288
|
152
|
67
|
13.00%
|
5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/28/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
40
|
-15
|
-17
|
118
|
-53
|
4
|
-31.00%
|
4.00%
|
|
|
|
Middle Atlantic
|
17
|
-24
|
-23
|
54
|
-58
|
-21
|
-52.00%
|
-28.00%
|
|
|
|
E N Central
|
19
|
-25
|
-1
|
97
|
-44
|
-19
|
-31.00%
|
-16.00%
|
|
|
|
W N Central
|
25
|
-21
|
13
|
88
|
-80
|
-4
|
-48.00%
|
-4.00%
|
|
|
|
South Atlantic
|
0
|
-12
|
-11
|
10
|
-10
|
-6
|
NA
|
NA
|
|
|
|
E S Central
|
4
|
-11
|
1
|
13
|
-14
|
3
|
NA
|
NA
|
|
|
|
W S Central
|
1
|
-3
|
1
|
3
|
-5
|
2
|
NA
|
NA
|
|
|
|
Mountain
|
18
|
-25
|
-13
|
64
|
-105
|
-17
|
-62.00%
|
-21.00%
|
|
|
|
Pacific
|
9
|
-11
|
-10
|
58
|
-44
|
10
|
-43.00%
|
21.00%
|
|
|
|
United States
|
12
|
-15
|
-7
|
51
|
-40
|
-6
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
