|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:58 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.766
|
$2.854
|
-3.08%
|
-$0.088
|
82,194
|
|
|
|
WTI
|
$75.67
|
$74.38
|
1.73%
|
$1.29
|
205,492
|
|
|
|
Brent
|
$79.30
|
$78.05
|
1.60%
|
$1.25
|
24,889
|
|
|
|
ULSD
|
$2.347
|
$2.313
|
1.47%
|
$0.034
|
15,724
|
|
|
|
RBOB
|
$2.123
|
$2.096
|
1.30%
|
$0.027
|
18,722
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.32
|
$4.37
|
-1.14%
|
-$0.05
|
Dec-24
|
|
|
|
3:2:1 Crack
|
$16.76
|
$16.80
|
-0.26%
|
-$0.04
|
Nov-24
|
|
|
|
PJM West Spark
|
$39.48
|
$41.24
|
-4.25%
|
-$1.75
|
Nov-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
10/04/24
|
585
|
-2
|
-34
|
10/07/23
|
|
|
|
Canada
|
10/04/24
|
223
|
5
|
43
|
10/07/23
|
|
|
|
International
|
Sept
|
947
|
16
|
7
|
August
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/1/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
91,407
|
90,971
|
90,847
|
124
|
|
|
|
PJM West Off Peak
|
83,216
|
83,080
|
82,232
|
848
|
|
|
|
Natural Gas Henry Hub
|
328,733
|
314,303
|
313,938
|
365
|
|
|
|
WTI – Light Sweet Crude Futures
|
263,908
|
216,410
|
213,123
|
3,287
|
|
|
|
Brent Crude Last Day
|
127,452
|
117,197
|
118,665
|
-1,468
|
|
|
|
NYM Ethanol
|
28,691
|
27,758
|
28,205
|
-447
|
|
|
|
Mt Belvieu LDH Propane Swap
|
171,549
|
170,817
|
171,133
|
-316
|
|
|
|
RBOB
|
324,564
|
307,812
|
306,190
|
1,622
|
|
|
|
HSC Basis
|
880,333
|
869,837
|
870,868
|
-1,031
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/27/19
|
|
|
|
|
|
9/27/24
|
9/13/24
|
Net Change
|
% Change
|
9/29/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
846
|
802
|
44
|
5.49%
|
847
|
-0.12%
|
826
|
2.37%
|
|
|
|
Midwest
|
1,013
|
973
|
40
|
4.11%
|
991
|
2.22%
|
983
|
3.09%
|
|
|
|
Mountain
|
283
|
275
|
8
|
2.91%
|
239
|
18.41%
|
213
|
32.99%
|
|
|
|
Pacific
|
293
|
283
|
10
|
3.53%
|
278
|
5.40%
|
276
|
6.01%
|
|
|
|
South
|
1,113
|
1,111
|
2
|
0.18%
|
1,090
|
2.11%
|
1,100
|
1.22%
|
|
|
|
Salt
|
261
|
271
|
-10
|
-3.69%
|
259
|
0.77%
|
266
|
-1.81%
|
|
|
|
Non_Salt
|
852
|
840
|
12
|
1.43%
|
830
|
2.65%
|
833
|
2.23%
|
|
|
|
Total
|
3,547
|
3,445
|
102
|
2.96%
|
3,445
|
2.96%
|
3,397
|
4.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/4/24
|
10/3/24
|
% Change
|
Change
|
9/6/24
|
% Change
|
10/5/23
|
% Change
|
|
|
|
PJM West On Peak
|
Nov-24
|
$45.37
|
$47.34
|
-4.16%
|
-$1.97
|
$44.13
|
2.82%
|
$46.73
|
-2.92%
|
|
|
|
ERCOT North On Peak
|
Nov-24
|
$34.13
|
$37.73
|
-9.56%
|
-$3.61
|
$31.82
|
7.24%
|
$37.60
|
-9.23%
|
|
|
|
CAISO SP 15 On Peak
|
Nov-24
|
$37.75
|
$38.00
|
-0.66%
|
-$0.25
|
$35.73
|
5.66%
|
$62.78
|
-39.87%
|
|
|
|
MISO Indiana On Peak
|
Nov-24
|
$42.03
|
$44.92
|
-6.44%
|
-$2.89
|
$41.87
|
0.38%
|
$46.73
|
-10.07%
|
|
|
|
NEISO Mass On Peak
|
Nov-24
|
$51.49
|
$53.31
|
-3.41%
|
-$1.82
|
$51.68
|
-0.37%
|
$67.73
|
-23.98%
|
|
|
|
WECC Mid C On Peak
|
Nov-24
|
$60.71
|
$64.00
|
-5.14%
|
-$3.29
|
$55.05
|
10.28%
|
$86.30
|
-29.65%
|
|
|
|
NYISO Zone G On Peak
|
Nov-24
|
$44.84
|
$46.08
|
-2.68%
|
-$1.24
|
$45.21
|
-0.81%
|
$48.87
|
-8.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/4/24
|
10/3/24
|
% Change
|
Change
|
9/6/24
|
% Change
|
10/5/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Nov-24
|
$2.854
|
$2.970
|
-3.91%
|
-$0.12
|
$2.60
|
9.90%
|
$3.81
|
-25.15%
|
|
|
|
Houston Ship Channel
|
Nov-24
|
-$0.465
|
-$0.385
|
20.73%
|
-$0.08
|
-$0.62
|
-24.81%
|
-$0.30
|
56.08%
|
|
|
|
Chicago
|
Nov-24
|
-$0.220
|
-$0.189
|
-13.89%
|
-$0.03
|
-$0.27
|
-19.15%
|
-$0.23
|
-5.06%
|
|
|
|
Waha
|
Nov-24
|
-$0.887
|
-$0.849
|
-4.56%
|
-$0.04
|
-$1.12
|
-20.87%
|
-$0.55
|
61.86%
|
|
|
|
Algonquin
|
Nov-24
|
$0.967
|
$0.851
|
13.64%
|
$0.12
|
$0.83
|
15.93%
|
$2.63
|
-63.21%
|
|
|
|
Aeco
|
Nov-24
|
-$1.498
|
-$1.543
|
-2.95%
|
$0.05
|
-$1.05
|
42.60%
|
-$1.17
|
27.92%
|
|
|
|
Socal
|
Nov-24
|
$0.486
|
$0.624
|
-22.05%
|
-$0.14
|
$0.35
|
39.74%
|
$1.38
|
-64.84%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/4/24
|
10/3/24
|
% Change
|
Change
|
9/6/24
|
% Change
|
10/5/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Nov-24
|
$0.831
|
$0.826
|
0.66%
|
$0.01
|
$0.71
|
17.88%
|
$0.72
|
14.87%
|
|
|
|
Mt. Belvieu Propane non LST
|
Nov-24
|
$0.840
|
$0.837
|
0.34%
|
$0.00
|
$0.72
|
17.47%
|
$0.72
|
17.26%
|
|
|
|
Mt. Belview Ethane
|
Nov-24
|
$0.229
|
$0.229
|
0.00%
|
$0.00
|
$0.18
|
24.45%
|
$0.28
|
-19.13%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-24
|
$1.575
|
$1.555
|
1.29%
|
$0.02
|
$1.40
|
12.69%
|
$1.42
|
10.67%
|
|
|
|
Mt. Belvieu Butane LST
|
Nov-24
|
$1.107
|
$1.102
|
0.52%
|
$0.01
|
$0.90
|
23.08%
|
$0.84
|
32.04%
|
|
|
|
Far East Propane
|
Nov-24
|
$6.900
|
$6.827
|
1.07%
|
$0.07
|
$6.23
|
10.77%
|
$5.59
|
23.41%
|
|
|
|
Saudi Propane
|
Nov-24
|
$6.400
|
$6.380
|
0.31%
|
$0.02
|
$5.98
|
7.02%
|
$5.09
|
25.78%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/4/24
|
10/3/24
|
% Change
|
Change
|
9/6/24
|
% Change
|
10/5/23
|
% Change
|
|
|
|
WTI
|
Nov-24
|
$74.38
|
$73.71
|
0.90%
|
$0.67
|
$66.98
|
11.05%
|
$73.19
|
1.63%
|
|
|
|
Brent
|
Nov-24
|
$78.35
|
$77.86
|
0.62%
|
$0.49
|
$71.06
|
10.26%
|
$77.47
|
1.13%
|
|
|
|
WCS
|
Nov-24
|
-$12.63
|
-$12.73
|
-0.84%
|
$0.11
|
-$14.98
|
-15.68%
|
-$15.55
|
-18.78%
|
|
|
|
LLS
|
Nov-24
|
$76.08
|
$73.91
|
2.85%
|
$2.17
|
$69.05
|
10.17%
|
$75.38
|
0.93%
|
|
|
|
Mars
|
Nov-24
|
$72.85
|
$70.10
|
3.79%
|
$2.76
|
$65.86
|
10.61%
|
$71.73
|
1.57%
|
|
|
|
Sour
|
Nov-24
|
$73.54
|
$71.38
|
2.93%
|
$2.16
|
$67.49
|
8.95%
|
$71.38
|
3.02%
|
|
|
|
ESPO
|
Nov-24
|
$76.35
|
$75.86
|
0.64%
|
$0.49
|
$69.06
|
10.55%
|
$75.47
|
1.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/4/24
|
10/3/24
|
% Change
|
Change
|
9/6/24
|
% Change
|
10/5/23
|
% Change
|
|
|
|
NY Heating Oil
|
Nov-24
|
$2.32
|
$2.30
|
0.83%
|
$0.02
|
$2.14
|
8.36%
|
$2.53
|
-8.30%
|
|
|
|
NY Gasoline
|
Nov-24
|
$2.08
|
$2.04
|
1.71%
|
$0.03
|
$1.88
|
10.19%
|
$2.07
|
0.29%
|
|
|
|
GC Gasoline
|
Nov-24
|
$1.98
|
$1.94
|
1.80%
|
$0.03
|
$1.78
|
10.76%
|
$1.97
|
0.30%
|
|
|
|
GC Jet
|
Nov-24
|
$2.18
|
$2.15
|
1.40%
|
$0.03
|
$1.99
|
9.18%
|
$2.26
|
-3.76%
|
|
|
|
Chicago Ethanol
|
Nov-24
|
$1.56
|
$1.55
|
0.65%
|
$0.01
|
$1.74
|
-10.24%
|
$1.78
|
-12.46%
|
|
|
|
Rotterdam Gasoil
|
Nov-24
|
$664.48
|
$656.05
|
1.29%
|
$8.43
|
$621.80
|
6.86%
|
$707.65
|
-6.10%
|
|
|
|
Singapore Jet Kero
|
Nov-24
|
$91.03
|
$86.82
|
4.85%
|
$4.21
|
$85.02
|
7.07%
|
$96.64
|
-5.80%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/4/24
|
10/3/24
|
% Change
|
Change
|
9/6/24
|
% Change
|
10/5/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
Nov-24
|
60.82%
|
56.56%
|
7.53%
|
4.26%
|
57.38%
|
6.00%
|
44.19%
|
37.63%
|
|
|
|
Algonquin Straddle
|
Nov-24
|
77.02%
|
69.83%
|
10.30%
|
7.19%
|
109.49%
|
-29.66%
|
54.90%
|
40.29%
|
|
|
|
Waha Straddle
|
Nov-24
|
109.60%
|
116.97%
|
-6.30%
|
-7.37%
|
146.50%
|
-25.19%
|
54.66%
|
100.51%
|
|
|
|
Chicago Straddle
|
Nov-24
|
67.93%
|
62.76%
|
8.24%
|
5.17%
|
65.08%
|
4.38%
|
46.66%
|
45.59%
|
|
|
|
PJM West Straddle
|
Nov-24
|
51.51%
|
53.53%
|
-3.77%
|
-2.02%
|
42.01%
|
22.61%
|
41.98%
|
22.70%
|
|
|
|
SP – 15 Straddle
|
Nov-24
|
218.40%
|
213.30%
|
2.39%
|
5.10%
|
152.78%
|
42.95%
|
35.52%
|
514.86%
|
|
|
|
Mid. C Straddle
|
Nov-24
|
175.96%
|
207.37%
|
-15.15%
|
-31.41%
|
154.07%
|
14.21%
|
69.80%
|
152.09%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/4/24
|
10/3/24
|
% Change
|
Change
|
9/6/24
|
% Change
|
10/5/23
|
% Change
|
|
|
|
Dutch TTF
|
Nov-24
|
EUR 40.75
|
EUR 39.75
|
2.51%
|
EUR 1.00
|
EUR 38.20
|
6.68%
|
EUR 46.86
|
-13.03%
|
|
|
|
NBP
|
Nov-24
|
GBP 102.10
|
GBP 99.67
|
2.44%
|
GBP 2.43
|
GBP 96.11
|
6.23%
|
GBP 123.76
|
-17.50%
|
|
|
|
German Base
|
Nov-24
|
EUR 87.60
|
EUR 86.81
|
0.91%
|
EUR 0.79
|
EUR 94.08
|
-6.89%
|
EUR 132.89
|
-34.08%
|
|
|
|
UK Base
|
Nov-24
|
GBP 84.85
|
GBP 82.25
|
3.16%
|
GBP 2.60
|
GBP 84.89
|
-0.05%
|
GBP 114.28
|
-25.75%
|
|
|
|
French Base
|
Nov-24
|
EUR 73.42
|
EUR 73.83
|
-0.56%
|
-EUR 0.42
|
EUR 89.83
|
-18.27%
|
EUR 151.38
|
-51.50%
|
|
|
|
Italian Base
|
Nov-24
|
EUR 121.20
|
EUR 117.25
|
3.37%
|
EUR 3.95
|
EUR 118.86
|
1.96%
|
EUR 145.50
|
-16.70%
|
|
|
|
JKM LNG
|
Nov-24
|
$13.41
|
$13.17
|
1.82%
|
$0.24
|
$13.58
|
-1.22%
|
$14.93
|
-10.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/4/24
|
10/3/24
|
% Change
|
Change
|
9/6/24
|
% Change
|
10/5/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Nov-24
|
$40.75
|
$39.75
|
2.51%
|
$1.00
|
$38.20
|
6.68%
|
$46.86
|
-13.03%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Nov-24
|
$102.10
|
$99.67
|
2.44%
|
$2.43
|
$96.11
|
6.23%
|
$123.76
|
-17.50%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Nov-24
|
$87.60
|
$86.81
|
0.91%
|
$0.79
|
$94.08
|
-6.89%
|
$132.89
|
-34.08%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Nov-24
|
$84.85
|
$82.25
|
3.16%
|
$2.60
|
$84.89
|
-0.05%
|
$114.28
|
-25.75%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Nov-24
|
$73.42
|
$73.83
|
-0.56%
|
-$0.42
|
$89.83
|
-18.27%
|
$151.38
|
-51.50%
|
|
|
|
Supramax Timecharter (DRY)
|
Nov-24
|
$121.20
|
$117.25
|
3.37%
|
$3.95
|
$118.86
|
1.96%
|
$145.50
|
-16.70%
|
|
|
|
Capesize Timecharter (DRY)
|
Nov-24
|
$13.41
|
$13.17
|
1.82%
|
$0.24
|
$13.58
|
-1.22%
|
$14.93
|
-10.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/05/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
-2
|
567
|
150
|
17
|
36.00%
|
3.00%
|
|
|
|
Middle Atlantic
|
0
|
-4
|
-5
|
767
|
113
|
70
|
17.00%
|
10.00%
|
|
|
|
E N Central
|
6
|
2
|
-15
|
775
|
71
|
112
|
10.00%
|
17.00%
|
|
|
|
W N Central
|
15
|
8
|
-30
|
988
|
68
|
-67
|
7.00%
|
-6.00%
|
|
|
|
South Atlantic
|
59
|
18
|
12
|
2,006
|
220
|
95
|
12.00%
|
5.00%
|
|
|
|
E S Central
|
41
|
16
|
-5
|
1,762
|
259
|
151
|
17.00%
|
9.00%
|
|
|
|
W S Central
|
73
|
23
|
-16
|
2,590
|
280
|
-204
|
12.00%
|
-7.00%
|
|
|
|
Mountain
|
48
|
24
|
32
|
1,356
|
155
|
167
|
13.00%
|
14.00%
|
|
|
|
Pacific
|
50
|
33
|
42
|
867
|
192
|
208
|
28.00%
|
32.00%
|
|
|
|
United States
|
34
|
13
|
3
|
1,322
|
166
|
71
|
14.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/05/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
39
|
-34
|
5
|
158
|
-86
|
9
|
-35.00%
|
7.00%
|
|
|
|
Middle Atlantic
|
25
|
-32
|
4
|
79
|
-91
|
-17
|
-54.00%
|
-18.00%
|
|
|
|
E N Central
|
28
|
-32
|
17
|
125
|
-75
|
-1
|
-37.00%
|
-1.00%
|
|
|
|
W N Central
|
32
|
-27
|
22
|
120
|
-107
|
19
|
-47.00%
|
19.00%
|
|
|
|
South Atlantic
|
0
|
-19
|
-4
|
11
|
-29
|
-10
|
NA
|
NA
|
|
|
|
E S Central
|
3
|
-22
|
2
|
16
|
-36
|
5
|
NA
|
NA
|
|
|
|
W S Central
|
1
|
-5
|
0
|
3
|
-10
|
2
|
NA
|
NA
|
|
|
|
Mountain
|
25
|
-28
|
-22
|
90
|
-132
|
-39
|
-59.00%
|
-30.00%
|
|
|
|
Pacific
|
18
|
-7
|
-17
|
76
|
-50
|
-7
|
-40.00%
|
-10.00%
|
|
|
|
United States
|
17
|
-21
|
1
|
68
|
-61
|
-6
|
-47.00%
|
-8.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
