|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:34 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.712
|
$2.746
|
-1.24%
|
-$0.034
|
34,792
|
|
|
|
WTI
|
$74.77
|
$77.14
|
-3.07%
|
-$2.37
|
145,572
|
|
|
|
Brent
|
$78.56
|
$80.93
|
-2.93%
|
-$2.37
|
17,180
|
|
|
|
ULSD
|
$2.326
|
$2.396
|
-2.91%
|
-$0.070
|
10,681
|
|
|
|
RBOB
|
$2.094
|
$2.154
|
-2.79%
|
-$0.060
|
9,656
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.29
|
$4.46
|
-3.81%
|
-$0.17
|
Dec-24
|
|
|
|
3:2:1 Crack
|
$16.39
|
$16.87
|
-2.86%
|
-$0.48
|
Nov-24
|
|
|
|
PJM West Spark
|
$38.37
|
$39.49
|
-2.85%
|
-$1.12
|
Nov-24
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
10/04/24
|
585
|
-2
|
-34
|
10/07/23
|
|
|
|
Canada
|
10/04/24
|
223
|
5
|
43
|
10/07/23
|
|
|
|
International
|
Sept
|
947
|
16
|
7
|
August
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/1/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
91,407
|
90,971
|
90,847
|
124
|
|
|
|
PJM West Off Peak
|
83,216
|
83,080
|
82,232
|
848
|
|
|
|
Natural Gas Henry Hub
|
328,733
|
314,303
|
313,938
|
365
|
|
|
|
WTI – Light Sweet Crude Futures
|
263,908
|
216,410
|
213,123
|
3,287
|
|
|
|
Brent Crude Last Day
|
127,452
|
117,197
|
118,665
|
-1,468
|
|
|
|
NYM Ethanol
|
28,691
|
27,758
|
28,205
|
-447
|
|
|
|
Mt Belvieu LDH Propane Swap
|
171,549
|
170,817
|
171,133
|
-316
|
|
|
|
RBOB
|
324,564
|
307,812
|
306,190
|
1,622
|
|
|
|
HSC Basis
|
880,333
|
869,837
|
870,868
|
-1,031
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/27/19
|
|
|
|
|
|
9/27/24
|
9/13/24
|
Net Change
|
% Change
|
9/29/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
846
|
802
|
44
|
5.49%
|
847
|
-0.12%
|
826
|
2.37%
|
|
|
|
Midwest
|
1,013
|
973
|
40
|
4.11%
|
991
|
2.22%
|
983
|
3.09%
|
|
|
|
Mountain
|
283
|
275
|
8
|
2.91%
|
239
|
18.41%
|
213
|
32.99%
|
|
|
|
Pacific
|
293
|
283
|
10
|
3.53%
|
278
|
5.40%
|
276
|
6.01%
|
|
|
|
South
|
1,113
|
1,111
|
2
|
0.18%
|
1,090
|
2.11%
|
1,100
|
1.22%
|
|
|
|
Salt
|
261
|
271
|
-10
|
-3.69%
|
259
|
0.77%
|
266
|
-1.81%
|
|
|
|
Non_Salt
|
852
|
840
|
12
|
1.43%
|
830
|
2.65%
|
833
|
2.23%
|
|
|
|
Total
|
3,547
|
3,445
|
102
|
2.96%
|
3,445
|
2.96%
|
3,397
|
4.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/7/24
|
10/4/24
|
% Change
|
Change
|
9/9/24
|
% Change
|
10/6/23
|
% Change
|
|
|
|
PJM West On Peak
|
Nov-24
|
$44.23
|
$45.37
|
-2.51%
|
-$1.14
|
$44.00
|
0.52%
|
$47.31
|
-6.50%
|
|
|
|
ERCOT North On Peak
|
Nov-24
|
$34.78
|
$34.13
|
1.90%
|
$0.65
|
$32.12
|
8.26%
|
$37.06
|
-6.16%
|
|
|
|
CAISO SP 15 On Peak
|
Nov-24
|
$37.68
|
$37.75
|
-0.20%
|
-$0.07
|
$33.93
|
11.03%
|
$63.00
|
-40.19%
|
|
|
|
MISO Indiana On Peak
|
Nov-24
|
$40.96
|
$42.03
|
-2.53%
|
-$1.06
|
$41.68
|
-1.72%
|
$47.26
|
-13.32%
|
|
|
|
NEISO Mass On Peak
|
Nov-24
|
$51.46
|
$51.49
|
-0.05%
|
-$0.02
|
$51.25
|
0.41%
|
$70.16
|
-26.64%
|
|
|
|
WECC Mid C On Peak
|
Nov-24
|
$58.47
|
$60.71
|
-3.69%
|
-$2.24
|
$53.88
|
8.51%
|
$88.58
|
-34.00%
|
|
|
|
NYISO Zone G On Peak
|
Nov-24
|
$44.62
|
$44.84
|
-0.51%
|
-$0.23
|
$44.27
|
0.78%
|
$50.84
|
-12.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/7/24
|
10/4/24
|
% Change
|
Change
|
9/9/24
|
% Change
|
10/6/23
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Nov-24
|
$2.746
|
$2.854
|
-3.78%
|
-$0.11
|
$2.53
|
8.67%
|
$3.88
|
-29.15%
|
|
|
|
Houston Ship Channel
|
Nov-24
|
-$0.463
|
-$0.465
|
-0.43%
|
$0.00
|
-$0.59
|
-22.10%
|
-$0.30
|
54.01%
|
|
|
|
Chicago
|
Nov-24
|
-$0.224
|
-$0.220
|
-1.83%
|
$0.00
|
-$0.27
|
-16.90%
|
-$0.23
|
-3.62%
|
|
|
|
Waha
|
Nov-24
|
-$0.911
|
-$0.887
|
-2.67%
|
-$0.02
|
-$1.08
|
-15.86%
|
-$0.56
|
62.51%
|
|
|
|
Algonquin
|
Nov-24
|
$0.883
|
$0.967
|
-8.72%
|
-$0.08
|
$0.84
|
4.77%
|
$2.61
|
-66.13%
|
|
|
|
Aeco
|
Nov-24
|
-$1.393
|
-$1.498
|
-6.98%
|
$0.10
|
-$1.12
|
24.54%
|
-$1.18
|
18.58%
|
|
|
|
Socal
|
Nov-24
|
$0.513
|
$0.486
|
5.55%
|
$0.03
|
$0.29
|
79.16%
|
$1.49
|
-65.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/7/24
|
10/4/24
|
% Change
|
Change
|
9/9/24
|
% Change
|
10/6/23
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Nov-24
|
$0.840
|
$0.831
|
1.03%
|
$0.01
|
$0.68
|
23.03%
|
$0.72
|
16.66%
|
|
|
|
Mt. Belvieu Propane non LST
|
Nov-24
|
$0.850
|
$0.840
|
1.18%
|
$0.01
|
$0.70
|
21.84%
|
$0.72
|
17.77%
|
|
|
|
Mt. Belview Ethane
|
Nov-24
|
$0.223
|
$0.229
|
-2.73%
|
-$0.01
|
$0.18
|
27.13%
|
$0.27
|
-19.07%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-24
|
$1.612
|
$1.575
|
2.37%
|
$0.04
|
$1.40
|
15.41%
|
$1.43
|
12.62%
|
|
|
|
Mt. Belvieu Butane LST
|
Nov-24
|
$1.130
|
$1.107
|
2.02%
|
$0.02
|
$0.90
|
24.99%
|
$0.83
|
36.18%
|
|
|
|
Far East Propane
|
Nov-24
|
$6.914
|
$6.900
|
0.21%
|
$0.01
|
$6.33
|
9.32%
|
$5.59
|
23.78%
|
|
|
|
Saudi Propane
|
Nov-24
|
$6.400
|
$6.400
|
0.00%
|
$0.00
|
$5.99
|
6.93%
|
$5.17
|
23.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/7/24
|
10/4/24
|
% Change
|
Change
|
9/9/24
|
% Change
|
10/6/23
|
% Change
|
|
|
|
WTI
|
Nov-24
|
$77.14
|
$74.38
|
3.58%
|
$2.76
|
$67.91
|
13.59%
|
$73.42
|
5.07%
|
|
|
|
Brent
|
Nov-24
|
$81.22
|
$78.35
|
3.53%
|
$2.87
|
$71.84
|
13.05%
|
$77.71
|
4.51%
|
|
|
|
WCS
|
Nov-24
|
-$12.67
|
-$12.63
|
0.34%
|
-$0.04
|
-$14.19
|
-10.69%
|
-$15.57
|
-18.60%
|
|
|
|
LLS
|
Nov-24
|
$78.74
|
$76.08
|
3.37%
|
$2.66
|
$69.62
|
13.09%
|
$75.72
|
3.99%
|
|
|
|
Mars
|
Nov-24
|
$75.16
|
$72.85
|
3.07%
|
$2.31
|
$66.35
|
13.29%
|
$72.35
|
3.89%
|
|
|
|
Sour
|
Nov-24
|
$75.86
|
$73.54
|
3.06%
|
$2.32
|
$67.85
|
11.81%
|
$72.27
|
4.97%
|
|
|
|
ESPO
|
Nov-24
|
$79.22
|
$76.35
|
3.62%
|
$2.87
|
$69.84
|
13.42%
|
$75.71
|
4.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/7/24
|
10/4/24
|
% Change
|
Change
|
9/9/24
|
% Change
|
10/6/23
|
% Change
|
|
|
|
NY Heating Oil
|
Nov-24
|
$2.39
|
$2.32
|
3.15%
|
$0.07
|
$2.16
|
10.99%
|
$2.53
|
-5.52%
|
|
|
|
NY Gasoline
|
Nov-24
|
$2.11
|
$2.08
|
1.35%
|
$0.03
|
$1.90
|
10.85%
|
$2.08
|
1.06%
|
|
|
|
GC Gasoline
|
Nov-24
|
$2.01
|
$1.98
|
1.42%
|
$0.03
|
$1.80
|
11.45%
|
$1.98
|
1.11%
|
|
|
|
GC Jet
|
Nov-24
|
$2.20
|
$2.18
|
0.92%
|
$0.02
|
$2.01
|
9.09%
|
$2.38
|
-7.54%
|
|
|
|
Chicago Ethanol
|
Nov-24
|
$1.61
|
$1.56
|
2.88%
|
$0.05
|
$1.72
|
-6.52%
|
$1.79
|
-10.29%
|
|
|
|
Rotterdam Gasoil
|
Nov-24
|
$680.03
|
$664.48
|
2.34%
|
$15.55
|
$604.90
|
12.42%
|
$721.76
|
-5.78%
|
|
|
|
Singapore Jet Kero
|
Nov-24
|
$91.46
|
$91.03
|
0.47%
|
$0.43
|
$83.57
|
9.43%
|
$96.62
|
-5.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/7/24
|
10/4/24
|
% Change
|
Change
|
9/9/24
|
% Change
|
10/6/23
|
% Change
|
|
|
|
Henry Hub Straddle
|
Nov-24
|
62.38%
|
60.82%
|
2.56%
|
1.56%
|
61.84%
|
0.87%
|
48.96%
|
27.41%
|
|
|
|
Algonquin Straddle
|
Nov-24
|
86.34%
|
77.02%
|
12.10%
|
9.32%
|
107.95%
|
-20.02%
|
57.76%
|
49.48%
|
|
|
|
Waha Straddle
|
Nov-24
|
112.04%
|
109.60%
|
2.23%
|
2.44%
|
145.72%
|
-23.11%
|
58.20%
|
92.51%
|
|
|
|
Chicago Straddle
|
Nov-24
|
71.18%
|
67.93%
|
4.78%
|
3.25%
|
68.73%
|
3.56%
|
50.92%
|
39.79%
|
|
|
|
PJM West Straddle
|
Nov-24
|
51.70%
|
51.51%
|
0.37%
|
0.19%
|
42.76%
|
20.91%
|
40.26%
|
28.42%
|
|
|
|
SP – 15 Straddle
|
Nov-24
|
224.89%
|
218.40%
|
2.97%
|
6.49%
|
237.14%
|
-5.17%
|
37.50%
|
499.71%
|
|
|
|
Mid. C Straddle
|
Nov-24
|
208.55%
|
175.96%
|
18.52%
|
32.59%
|
148.57%
|
40.37%
|
72.99%
|
185.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/7/24
|
10/4/24
|
% Change
|
Change
|
9/9/24
|
% Change
|
10/6/23
|
% Change
|
|
|
|
Dutch TTF
|
Nov-24
|
EUR 41.00
|
EUR 40.75
|
0.61%
|
EUR 0.25
|
EUR 38.94
|
5.28%
|
EUR 47.83
|
-14.27%
|
|
|
|
NBP
|
Nov-24
|
GBP 103.01
|
GBP 102.10
|
0.90%
|
GBP 0.91
|
GBP 97.85
|
5.28%
|
GBP 123.10
|
-16.32%
|
|
|
|
German Base
|
Nov-24
|
EUR 88.05
|
EUR 87.60
|
0.52%
|
EUR 0.45
|
EUR 94.96
|
-7.28%
|
EUR 133.64
|
-34.12%
|
|
|
|
UK Base
|
Nov-24
|
GBP 85.08
|
GBP 84.85
|
0.27%
|
GBP 0.23
|
GBP 85.80
|
-0.85%
|
GBP 116.56
|
-27.01%
|
|
|
|
French Base
|
Nov-24
|
EUR 72.57
|
EUR 73.42
|
-1.15%
|
-EUR 0.85
|
EUR 89.65
|
-19.05%
|
EUR 153.47
|
-52.71%
|
|
|
|
Italian Base
|
Nov-24
|
EUR 117.32
|
EUR 121.20
|
-3.20%
|
-EUR 3.87
|
EUR 117.01
|
0.27%
|
EUR 146.36
|
-19.84%
|
|
|
|
JKM LNG
|
Nov-24
|
$13.16
|
$13.41
|
-1.88%
|
-$0.25
|
$13.55
|
-2.89%
|
$15.29
|
-13.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
10/7/24
|
10/4/24
|
% Change
|
Change
|
9/9/24
|
% Change
|
10/6/23
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Nov-24
|
$41.00
|
$40.75
|
0.61%
|
$0.25
|
$38.94
|
5.28%
|
$47.83
|
-14.27%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Nov-24
|
$103.01
|
$102.10
|
0.90%
|
$0.91
|
$97.85
|
5.28%
|
$123.10
|
-16.32%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Nov-24
|
$88.05
|
$87.60
|
0.52%
|
$0.45
|
$94.96
|
-7.28%
|
$133.64
|
-34.12%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Nov-24
|
$85.08
|
$84.85
|
0.27%
|
$0.23
|
$85.80
|
-0.85%
|
$116.56
|
-27.01%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Nov-24
|
$72.57
|
$73.42
|
-1.15%
|
-$0.85
|
$89.65
|
-19.05%
|
$153.47
|
-52.71%
|
|
|
|
Supramax Timecharter (DRY)
|
Nov-24
|
$117.32
|
$121.20
|
-3.20%
|
-$3.87
|
$117.01
|
0.27%
|
$146.36
|
-19.84%
|
|
|
|
Capesize Timecharter (DRY)
|
Nov-24
|
$13.16
|
$13.41
|
-1.88%
|
-$0.25
|
$13.55
|
-2.89%
|
$15.29
|
-13.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/05/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
-2
|
567
|
150
|
17
|
36.00%
|
3.00%
|
|
|
|
Middle Atlantic
|
0
|
-4
|
-5
|
767
|
113
|
70
|
17.00%
|
10.00%
|
|
|
|
E N Central
|
6
|
2
|
-15
|
775
|
71
|
112
|
10.00%
|
17.00%
|
|
|
|
W N Central
|
15
|
8
|
-30
|
988
|
68
|
-67
|
7.00%
|
-6.00%
|
|
|
|
South Atlantic
|
59
|
18
|
12
|
2,006
|
220
|
95
|
12.00%
|
5.00%
|
|
|
|
E S Central
|
41
|
16
|
-5
|
1,762
|
259
|
151
|
17.00%
|
9.00%
|
|
|
|
W S Central
|
73
|
23
|
-16
|
2,590
|
280
|
-204
|
12.00%
|
-7.00%
|
|
|
|
Mountain
|
48
|
24
|
32
|
1,356
|
155
|
167
|
13.00%
|
14.00%
|
|
|
|
Pacific
|
50
|
33
|
42
|
867
|
192
|
208
|
28.00%
|
32.00%
|
|
|
|
United States
|
34
|
13
|
3
|
1,322
|
166
|
71
|
14.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/05/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
39
|
-34
|
5
|
158
|
-86
|
9
|
-35.00%
|
7.00%
|
|
|
|
Middle Atlantic
|
25
|
-32
|
4
|
79
|
-91
|
-17
|
-54.00%
|
-18.00%
|
|
|
|
E N Central
|
28
|
-32
|
17
|
125
|
-75
|
-1
|
-37.00%
|
-1.00%
|
|
|
|
W N Central
|
32
|
-27
|
22
|
120
|
-107
|
19
|
-47.00%
|
19.00%
|
|
|
|
South Atlantic
|
0
|
-19
|
-4
|
11
|
-29
|
-10
|
NA
|
NA
|
|
|
|
E S Central
|
3
|
-22
|
2
|
16
|
-36
|
5
|
NA
|
NA
|
|
|
|
W S Central
|
1
|
-5
|
0
|
3
|
-10
|
2
|
NA
|
NA
|
|
|
|
Mountain
|
25
|
-28
|
-22
|
90
|
-132
|
-39
|
-59.00%
|
-30.00%
|
|
|
|
Pacific
|
18
|
-7
|
-17
|
76
|
-50
|
-7
|
-40.00%
|
-10.00%
|
|
|
|
United States
|
17
|
-21
|
1
|
68
|
-61
|
-6
|
-47.00%
|
-8.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
