|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:00 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.117
|
$3.079
|
1.23%
|
$0.038
|
40,916
|
|
|
WTI
|
$88.16
|
$86.66
|
1.73%
|
$1.50
|
32,101
|
|
|
Brent
|
$91.37
|
$89.90
|
1.64%
|
$1.47
|
16,068
|
|
|
ULSD
|
$3.144
|
$3.177
|
-1.04%
|
-$0.033
|
13,027
|
|
|
RBOB
|
$2.313
|
$2.284
|
1.23%
|
$0.028
|
5,716
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.27
|
$4.46
|
-4.26%
|
-$0.19
|
Dec-23
|
|
|
3:2:1 Crack
|
$19.83
|
$20.93
|
-5.28%
|
-$1.11
|
Nov-23
|
|
|
PJM West Spark
|
$37.62
|
$37.34
|
0.75%
|
$0.28
|
Nov-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/13/23
|
622
|
3
|
-147
|
10/14/22
|
|
|
Canada
|
10/13/23
|
193
|
13
|
-23
|
10/14/22
|
|
|
International
|
Sept
|
940
|
-12
|
61
|
Sept
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/10/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
96,824
|
96,479
|
96,520
|
-41
|
|
|
PJM West Off Peak
|
84,325
|
83,765
|
83,840
|
-75
|
|
|
Natural Gas Henry Hub
|
419,444
|
395,147
|
407,393
|
-12,246
|
|
|
WTI – Light Sweet Crude Futures
|
278,250
|
229,435
|
204,168
|
25,267
|
|
|
Brent Crude Last Day
|
120,357
|
113,588
|
112,492
|
1,096
|
|
|
NYM Ethanol
|
37,193
|
36,678
|
36,748
|
-70
|
|
|
Mt Belvieu LDH Propane Swap
|
141,548
|
140,933
|
141,109
|
-176
|
|
|
RBOB
|
304,452
|
282,212
|
287,662
|
-5,450
|
|
|
HSC Basis
|
624,872
|
619,333
|
618,139
|
1,194
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/12/18
|
|
|
|
|
10/6/23
|
9/29/23
|
Net Change
|
% Change
|
10/7/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
874
|
847
|
27
|
3.19%
|
782
|
11.76%
|
843
|
3.65%
|
|
|
Midwest
|
1,021
|
991
|
30
|
3.03%
|
952
|
7.25%
|
996
|
2.47%
|
|
|
Mountain
|
244
|
239
|
5
|
2.09%
|
190
|
28.42%
|
205
|
19.26%
|
|
|
Pacific
|
278
|
278
|
0
|
0.00%
|
249
|
11.65%
|
276
|
0.72%
|
|
|
South
|
1,112
|
1,090
|
22
|
2.02%
|
1,058
|
5.10%
|
1,087
|
2.34%
|
|
|
Salt
|
267
|
259
|
8
|
3.09%
|
253
|
5.53%
|
267
|
-0.15%
|
|
|
Non_Salt
|
845
|
830
|
15
|
1.81%
|
804
|
5.10%
|
819
|
3.20%
|
|
|
Total
|
3,529
|
3,445
|
84
|
2.44%
|
3,231
|
9.22%
|
3,407
|
3.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/17/23
|
10/16/23
|
% Change
|
Change
|
9/19/23
|
% Change
|
10/18/22
|
% Change
|
|
|
PJM West On Peak
|
Nov-23
|
$44.29
|
$43.92
|
0.83%
|
$0.37
|
$42.30
|
4.70%
|
$67.46
|
-34.35%
|
|
|
ERCOT North On Peak
|
Nov-23
|
$36.60
|
$36.50
|
0.28%
|
$0.10
|
$43.61
|
-16.07%
|
$51.33
|
-28.70%
|
|
|
CAISO SP 15 On Peak
|
Nov-23
|
$73.89
|
$70.80
|
4.36%
|
$3.09
|
$63.83
|
15.77%
|
$76.60
|
-3.54%
|
|
|
MISO Indiana On Peak
|
Nov-23
|
$44.39
|
$43.91
|
1.08%
|
$0.48
|
$44.63
|
-0.54%
|
$68.80
|
-35.49%
|
|
|
NEISO Mass On Peak
|
Nov-23
|
$52.56
|
$51.83
|
1.42%
|
$0.74
|
$55.01
|
-4.44%
|
$99.70
|
-47.28%
|
|
|
WECC Mid C On Peak
|
Nov-23
|
$100.60
|
$100.46
|
0.14%
|
$0.14
|
$88.96
|
13.08%
|
$93.83
|
7.21%
|
|
|
NYISO Zone G On Peak
|
Nov-23
|
$46.76
|
$46.61
|
0.32%
|
$0.15
|
$47.20
|
-0.94%
|
$67.22
|
-30.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/17/23
|
10/16/23
|
% Change
|
Change
|
9/19/23
|
% Change
|
10/18/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Nov-23
|
$3.079
|
$3.109
|
-0.96%
|
-$0.03
|
$3.03
|
1.75%
|
$5.38
|
-42.73%
|
|
|
Houston Ship Channel
|
Nov-23
|
-$0.609
|
-$0.577
|
5.58%
|
-$0.03
|
-$0.44
|
39.47%
|
-$0.40
|
53.62%
|
|
|
Chicago
|
Nov-23
|
-$0.408
|
-$0.402
|
-1.52%
|
-$0.01
|
-$0.24
|
71.85%
|
-$0.21
|
95.68%
|
|
|
Waha
|
Nov-23
|
-$1.127
|
-$1.110
|
-1.49%
|
-$0.02
|
-$0.87
|
30.26%
|
-$1.72
|
-34.56%
|
|
|
Algonquin
|
Nov-23
|
$0.552
|
$0.507
|
8.82%
|
$0.04
|
$1.21
|
-54.58%
|
$4.57
|
-87.93%
|
|
|
Aeco
|
Nov-23
|
-$1.078
|
-$1.140
|
-5.41%
|
$0.06
|
-$0.90
|
20.13%
|
-$1.67
|
-35.53%
|
|
|
Socal
|
Nov-23
|
$2.546
|
$2.524
|
0.84%
|
$0.02
|
$2.59
|
-1.73%
|
$0.32
|
690.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/17/23
|
10/16/23
|
% Change
|
Change
|
9/19/23
|
% Change
|
10/18/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-23
|
$0.716
|
$0.706
|
1.41%
|
$0.01
|
$0.75
|
-4.50%
|
$0.79
|
-9.70%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-23
|
$0.715
|
$0.705
|
1.42%
|
$0.01
|
$0.75
|
-4.35%
|
$0.80
|
-11.02%
|
|
|
Mt. Belview Ethane
|
Nov-23
|
$0.277
|
$0.280
|
-1.09%
|
$0.00
|
$0.29
|
-4.49%
|
$0.33
|
-15.30%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-23
|
$1.565
|
$1.562
|
0.18%
|
$0.00
|
$1.73
|
-9.51%
|
$1.54
|
1.87%
|
|
|
Mt. Belvieu Butane LST
|
Nov-23
|
$0.842
|
$0.831
|
1.32%
|
$0.01
|
$0.91
|
-7.20%
|
$0.82
|
2.74%
|
|
|
Conway Propane
|
Nov-23
|
$0.693
|
$0.693
|
-0.11%
|
$0.00
|
$0.77
|
-10.06%
|
$0.83
|
-16.38%
|
|
|
Conway Nat. Gasoline
|
Nov-23
|
$1.719
|
$1.664
|
3.34%
|
$0.06
|
$1.80
|
-4.30%
|
$1.58
|
8.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/17/23
|
10/16/23
|
% Change
|
Change
|
9/19/23
|
% Change
|
10/18/22
|
% Change
|
|
|
WTI
|
Dec-23
|
$85.44
|
$85.26
|
0.21%
|
$0.18
|
$89.17
|
-4.18%
|
$74.31
|
14.98%
|
|
|
Brent
|
Dec-23
|
$89.90
|
$89.65
|
0.28%
|
$0.25
|
$93.14
|
-3.48%
|
$79.96
|
12.43%
|
|
|
WCS
|
Dec-23
|
-$22.84
|
-$24.00
|
-5.04%
|
$1.15
|
-$17.48
|
30.71%
|
-$21.50
|
6.24%
|
|
|
LLS
|
Dec-23
|
$86.20
|
$85.93
|
0.31%
|
$0.27
|
$89.97
|
-4.20%
|
$76.03
|
13.37%
|
|
|
Mars
|
Dec-23
|
$83.26
|
$83.26
|
0.00%
|
$0.00
|
$87.42
|
-4.76%
|
$71.50
|
16.44%
|
|
|
Sour
|
Dec-23
|
$84.95
|
$84.49
|
0.54%
|
$0.45
|
$89.22
|
-4.79%
|
$72.36
|
17.39%
|
|
|
ESPO
|
Dec-23
|
$87.90
|
$87.65
|
0.28%
|
$0.25
|
$91.14
|
-3.55%
|
$76.13
|
15.47%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/17/23
|
10/16/23
|
% Change
|
Change
|
9/19/23
|
% Change
|
10/18/22
|
% Change
|
|
|
NY Heating Oil
|
Nov-23
|
$3.17
|
$3.15
|
0.51%
|
$0.02
|
$3.31
|
-4.26%
|
$2.89
|
9.50%
|
|
|
NY Gasoline
|
Nov-23
|
$2.29
|
$2.28
|
0.57%
|
$0.01
|
$2.56
|
-10.47%
|
$2.18
|
5.19%
|
|
|
GC Gasoline
|
Nov-23
|
$2.19
|
$2.18
|
0.60%
|
$0.01
|
$2.46
|
-10.89%
|
$2.08
|
5.44%
|
|
|
GC Jet
|
Nov-23
|
$2.88
|
$2.93
|
-1.67%
|
-$0.05
|
$3.00
|
-4.03%
|
$2.77
|
3.86%
|
|
|
Chicago Ethanol
|
Nov-23
|
$2.03
|
$2.03
|
0.25%
|
$0.00
|
$2.02
|
0.30%
|
$2.13
|
-4.56%
|
|
|
Rotterdam Gasoil
|
Nov-23
|
$840.71
|
$863.33
|
-2.62%
|
-$22.62
|
$878.12
|
-4.26%
|
$803.01
|
4.70%
|
|
|
Singapore Jet Kero
|
Nov-23
|
$113.61
|
$115.92
|
-1.99%
|
-$2.30
|
$116.25
|
-2.27%
|
$100.14
|
13.46%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/17/23
|
10/16/23
|
% Change
|
Change
|
9/19/23
|
% Change
|
10/18/22
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-23
|
61.02%
|
62.60%
|
-2.52%
|
-1.58%
|
62.06%
|
-1.68%
|
61.23%
|
-0.34%
|
|
|
Algonquin Straddle
|
Dec-23
|
82.56%
|
79.77%
|
3.50%
|
2.79%
|
64.85%
|
27.31%
|
67.32%
|
22.64%
|
|
|
Waha Straddle
|
Dec-23
|
68.38%
|
70.50%
|
-3.01%
|
-2.12%
|
71.30%
|
-4.10%
|
68.62%
|
-0.35%
|
|
|
Chicago Straddle
|
Dec-23
|
67.31%
|
72.93%
|
-7.71%
|
-5.62%
|
65.15%
|
3.32%
|
61.83%
|
8.86%
|
|
|
PJM West Straddle
|
Dec-23
|
64.42%
|
64.49%
|
-0.11%
|
-0.07%
|
69.19%
|
-6.89%
|
56.32%
|
14.38%
|
|
|
SP – 15 Straddle
|
Dec-23
|
290.38%
|
291.61%
|
-0.42%
|
-1.23%
|
168.44%
|
72.39%
|
62.12%
|
367.45%
|
|
|
Mid. C Straddle
|
Dec-23
|
220.14%
|
226.28%
|
-2.71%
|
-6.14%
|
122.57%
|
79.60%
|
71.23%
|
209.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/17/23
|
10/16/23
|
% Change
|
Change
|
9/19/23
|
% Change
|
10/18/22
|
% Change
|
|
|
Dutch TTF
|
Dec-23
|
EUR 53.15
|
EUR 52.78
|
0.70%
|
EUR 0.37
|
EUR 49.28
|
7.84%
|
EUR 142.00
|
-62.57%
|
|
|
NBP
|
Dec-23
|
GBP 137.80
|
GBP 136.55
|
0.92%
|
GBP 1.26
|
GBP 127.85
|
7.79%
|
GBP 362.74
|
-62.01%
|
|
|
German Base
|
Dec-23
|
EUR 117.73
|
EUR 126.75
|
-7.12%
|
-EUR 9.02
|
EUR 118.74
|
-0.85%
|
EUR 465.60
|
-74.71%
|
|
|
UK Base
|
Dec-23
|
GBP 123.62
|
GBP 124.29
|
-0.54%
|
-GBP 0.67
|
GBP 113.88
|
8.55%
|
GBP 311.23
|
-60.28%
|
|
|
French Base
|
Dec-23
|
EUR 132.00
|
EUR 139.24
|
-5.20%
|
-EUR 7.24
|
EUR 135.64
|
-2.68%
|
EUR 513.15
|
-74.28%
|
|
|
Italian Base
|
Dec-23
|
EUR 146.78
|
EUR 159.13
|
-7.76%
|
-EUR 12.35
|
EUR 142.59
|
2.94%
|
EUR 308.69
|
-52.45%
|
|
|
JKM LNG
|
Dec-23
|
$15.72
|
$13.83
|
13.60%
|
$1.88
|
$14.44
|
8.84%
|
$38.34
|
-59.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/17/23
|
10/16/23
|
% Change
|
Change
|
9/19/23
|
% Change
|
10/18/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-23
|
$53.15
|
$52.78
|
0.70%
|
$0.37
|
$49.28
|
7.84%
|
$142.00
|
-62.57%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-23
|
$137.80
|
$136.55
|
0.92%
|
$1.26
|
$127.85
|
7.79%
|
$362.74
|
-62.01%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-23
|
$117.73
|
$126.75
|
-7.12%
|
-$9.02
|
$118.74
|
-0.85%
|
$465.60
|
-74.71%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-23
|
$123.62
|
$124.29
|
-0.54%
|
-$0.67
|
$113.88
|
8.55%
|
$311.23
|
-60.28%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-23
|
$132.00
|
$139.24
|
-5.20%
|
-$7.24
|
$135.64
|
-2.68%
|
$513.15
|
-74.28%
|
|
|
Supramax Timecharter (DRY)
|
Dec-23
|
$146.78
|
$159.13
|
-7.76%
|
-$12.35
|
$142.59
|
2.94%
|
$308.69
|
-52.45%
|
|
|
Capesize Timecharter (DRY)
|
Dec-23
|
$15.72
|
$13.83
|
13.60%
|
$1.88
|
$14.44
|
8.84%
|
$38.34
|
-59.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/14/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
550
|
133
|
-101
|
32.00%
|
-16.00%
|
|
|
Middle Atlantic
|
0
|
-2
|
0
|
697
|
41
|
-158
|
6.00%
|
-18.00%
|
|
|
E N Central
|
0
|
-2
|
0
|
664
|
-43
|
-162
|
-6.00%
|
-20.00%
|
|
|
W N Central
|
0
|
-3
|
0
|
1,054
|
129
|
-33
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
22
|
-9
|
-4
|
1,936
|
111
|
-90
|
6.00%
|
-4.00%
|
|
|
E S Central
|
1
|
-14
|
-2
|
1,612
|
88
|
-98
|
6.00%
|
-6.00%
|
|
|
W S Central
|
28
|
-8
|
-15
|
2,825
|
469
|
29
|
20.00%
|
1.00%
|
|
|
Mountain
|
17
|
2
|
-1
|
1,210
|
-11
|
-161
|
-1.00%
|
-12.00%
|
|
|
Pacific
|
7
|
-4
|
-12
|
673
|
-16
|
-289
|
-2.00%
|
-30.00%
|
|
|
United States
|
9
|
-5
|
-4
|
1,263
|
88
|
-130
|
7.00%
|
-9.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/14/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
84
|
-11
|
-2
|
237
|
-125
|
-63
|
-35.00%
|
-21.00%
|
|
|
Middle Atlantic
|
84
|
5
|
6
|
187
|
-81
|
-47
|
-30.00%
|
-20.00%
|
|
|
E N Central
|
98
|
16
|
4
|
247
|
-56
|
-51
|
-18.00%
|
-17.00%
|
|
|
W N Central
|
91
|
11
|
2
|
223
|
-103
|
-31
|
-32.00%
|
-12.00%
|
|
|
South Atlantic
|
36
|
6
|
2
|
59
|
-18
|
-35
|
-999.00%
|
-999.00%
|
|
|
E S Central
|
44
|
5
|
-4
|
64
|
-35
|
-60
|
-999.00%
|
-999.00%
|
|
|
W S Central
|
17
|
5
|
11
|
22
|
-5
|
4
|
-999.00%
|
-999.00%
|
|
|
Mountain
|
63
|
-6
|
14
|
207
|
-101
|
53
|
-33.00%
|
34.00%
|
|
|
Pacific
|
25
|
-9
|
18
|
111
|
-57
|
65
|
-34.00%
|
141.00%
|
|
|
United States
|
57
|
3
|
7
|
141
|
-55
|
-16
|
-28.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|