|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:38 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.279
|
$2.312
|
-1.43%
|
-$0.033
|
19,341
|
|
|
WTI
|
$71.13
|
$70.56
|
0.81%
|
$0.57
|
1,102
|
|
|
Brent
|
$74.76
|
$74.29
|
0.63%
|
$0.47
|
8,676
|
|
|
ULSD
|
$2.205
|
$2.183
|
0.99%
|
$0.022
|
1,740
|
|
|
RBOB
|
$2.038
|
$2.015
|
1.14%
|
$0.023
|
2,881
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.23
|
$4.25
|
-0.47%
|
-$0.02
|
Dec-24
|
|
|
3:2:1 Crack
|
$16.55
|
$16.21
|
2.04%
|
$0.33
|
Nov-24
|
|
|
PJM West Spark
|
$35.75
|
$32.54
|
9.87%
|
$3.21
|
Nov-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/18/24
|
585
|
-1
|
-39
|
10/21/23
|
|
|
Canada
|
10/18/24
|
217
|
-2
|
19
|
10/21/23
|
|
|
International
|
Sept
|
947
|
16
|
7
|
August
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/15/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
86,483
|
86,044
|
85,938
|
106
|
|
|
PJM West Off Peak
|
80,357
|
80,191
|
79,391
|
800
|
|
|
Natural Gas Henry Hub
|
334,421
|
319,780
|
319,423
|
357
|
|
|
WTI – Light Sweet Crude Futures
|
277,696
|
228,331
|
226,777
|
1,554
|
|
|
Brent Crude Last Day
|
151,738
|
145,891
|
145,454
|
437
|
|
|
NYM Ethanol
|
30,947
|
29,683
|
30,173
|
-490
|
|
|
Mt Belvieu LDH Propane Swap
|
150,900
|
150,172
|
150,477
|
-305
|
|
|
RBOB
|
351,534
|
331,900
|
336,540
|
-4,640
|
|
|
HSC Basis
|
811,214
|
803,207
|
800,731
|
2,476
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/11/19
|
|
|
|
|
10/11/24
|
10/4/24
|
Net Change
|
% Change
|
10/13/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
893
|
873
|
20
|
2.29%
|
896
|
-0.33%
|
875
|
2.10%
|
|
|
Midwest
|
1,067
|
1,041
|
26
|
2.50%
|
1,050
|
1.62%
|
1,043
|
2.34%
|
|
|
Mountain
|
287
|
286
|
1
|
0.35%
|
248
|
15.73%
|
221
|
29.98%
|
|
|
Pacific
|
293
|
293
|
0
|
0.00%
|
280
|
4.64%
|
280
|
4.57%
|
|
|
South
|
1,166
|
1,137
|
29
|
2.55%
|
1,152
|
1.22%
|
1,156
|
0.85%
|
|
|
Salt
|
293
|
275
|
18
|
6.55%
|
285
|
2.81%
|
289
|
1.38%
|
|
|
Non_Salt
|
872
|
861
|
11
|
1.28%
|
868
|
0.46%
|
867
|
0.53%
|
|
|
Total
|
3,705
|
3,629
|
76
|
2.09%
|
3,626
|
2.18%
|
3,575
|
3.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/21/24
|
10/18/24
|
% Change
|
Change
|
9/23/24
|
% Change
|
10/20/23
|
% Change
|
|
|
PJM West On Peak
|
Nov-24
|
$40.62
|
$37.48
|
8.38%
|
$3.14
|
$44.84
|
-9.40%
|
$47.53
|
-14.53%
|
|
|
ERCOT North On Peak
|
Nov-24
|
$30.29
|
$31.40
|
-3.52%
|
-$1.10
|
$34.19
|
-11.40%
|
$36.30
|
-16.55%
|
|
|
CAISO SP 15 On Peak
|
Nov-24
|
$36.30
|
$38.87
|
-6.61%
|
-$2.57
|
$39.26
|
-7.55%
|
$64.34
|
-43.59%
|
|
|
MISO Indiana On Peak
|
Nov-24
|
$35.89
|
$33.41
|
7.42%
|
$2.48
|
$42.35
|
-15.26%
|
$49.83
|
-27.97%
|
|
|
NEISO Mass On Peak
|
Nov-24
|
$43.45
|
$40.93
|
6.17%
|
$2.53
|
$53.41
|
-18.63%
|
$66.79
|
-34.94%
|
|
|
WECC Mid C On Peak
|
Nov-24
|
$65.32
|
$66.45
|
-1.71%
|
-$1.14
|
$60.12
|
8.63%
|
$95.37
|
-31.51%
|
|
|
NYISO Zone G On Peak
|
Nov-24
|
$39.15
|
$36.60
|
6.96%
|
$2.55
|
$47.15
|
-16.96%
|
$49.22
|
-20.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/21/24
|
10/18/24
|
% Change
|
Change
|
9/23/24
|
% Change
|
10/20/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Nov-24
|
$2.312
|
$2.258
|
2.39%
|
$0.05
|
$2.85
|
-18.99%
|
$3.78
|
-38.80%
|
|
|
Houston Ship Channel
|
Nov-24
|
-$0.472
|
-$0.461
|
2.23%
|
-$0.01
|
-$0.58
|
-19.08%
|
-$0.36
|
31.96%
|
|
|
Chicago
|
Nov-24
|
-$0.202
|
-$0.190
|
-5.75%
|
-$0.01
|
-$0.23
|
-10.98%
|
-$0.23
|
-13.31%
|
|
|
Waha
|
Nov-24
|
-$1.715
|
-$1.472
|
-16.48%
|
-$0.24
|
-$0.98
|
75.12%
|
-$0.66
|
159.98%
|
|
|
Algonquin
|
Nov-24
|
$0.573
|
$0.567
|
0.99%
|
$0.01
|
$0.78
|
-26.39%
|
$2.23
|
-74.31%
|
|
|
Aeco
|
Nov-24
|
-$0.913
|
-$0.934
|
-2.27%
|
$0.02
|
-$1.51
|
-39.73%
|
-$1.17
|
-21.85%
|
|
|
Socal
|
Nov-24
|
$0.805
|
$0.943
|
-14.62%
|
-$0.14
|
$0.39
|
108.33%
|
$1.64
|
-50.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/21/24
|
10/18/24
|
% Change
|
Change
|
9/23/24
|
% Change
|
10/20/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-24
|
$0.740
|
$0.739
|
0.17%
|
$0.00
|
$0.74
|
0.34%
|
$0.75
|
-1.42%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-24
|
$0.756
|
$0.756
|
0.01%
|
$0.00
|
$0.74
|
2.03%
|
$0.75
|
0.53%
|
|
|
Mt. Belview Ethane
|
Nov-24
|
$0.199
|
$0.206
|
-3.69%
|
-$0.01
|
$0.21
|
-4.89%
|
$0.27
|
-25.46%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-24
|
$1.475
|
$1.462
|
0.87%
|
$0.01
|
$1.46
|
1.08%
|
$1.56
|
-5.65%
|
|
|
Mt. Belvieu Butane LST
|
Nov-24
|
$1.016
|
$1.053
|
-3.43%
|
-$0.04
|
$1.00
|
1.79%
|
$0.87
|
16.38%
|
|
|
Far East Propane
|
Nov-24
|
$6.505
|
$6.475
|
0.47%
|
$0.03
|
$6.37
|
2.04%
|
$5.93
|
9.61%
|
|
|
Saudi Propane
|
Nov-24
|
$6.210
|
$6.200
|
0.16%
|
$0.01
|
$6.10
|
1.80%
|
$5.36
|
15.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/21/24
|
10/18/24
|
% Change
|
Change
|
9/23/24
|
% Change
|
10/20/23
|
% Change
|
|
|
WTI
|
Dec-24
|
$70.04
|
$68.69
|
1.93%
|
$1.35
|
$69.61
|
0.62%
|
$78.47
|
-10.74%
|
|
|
Brent
|
Dec-24
|
$74.29
|
$73.06
|
1.66%
|
$1.23
|
$73.21
|
1.48%
|
$83.17
|
-10.68%
|
|
|
WCS
|
Dec-24
|
-$11.70
|
-$12.54
|
-7.23%
|
$0.85
|
-$14.33
|
-18.36%
|
-$15.34
|
-23.77%
|
|
|
LLS
|
Dec-24
|
$71.57
|
$70.34
|
1.72%
|
$1.23
|
$70.43
|
1.62%
|
$80.13
|
-10.68%
|
|
|
Mars
|
Dec-24
|
$68.06
|
$67.07
|
1.46%
|
$0.99
|
$68.09
|
-0.04%
|
$77.08
|
-11.70%
|
|
|
Sour
|
Dec-24
|
$70.03
|
$68.99
|
1.50%
|
$1.05
|
$69.68
|
0.51%
|
$78.65
|
-10.95%
|
|
|
ESPO
|
Dec-24
|
$72.29
|
$71.06
|
1.70%
|
$1.23
|
$71.21
|
1.52%
|
$81.17
|
-10.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/21/24
|
10/18/24
|
% Change
|
Change
|
9/23/24
|
% Change
|
10/20/23
|
% Change
|
|
|
NY Heating Oil
|
Nov-24
|
$2.19
|
$2.15
|
1.58%
|
$0.03
|
$2.17
|
0.83%
|
$2.74
|
-20.22%
|
|
|
NY Gasoline
|
Nov-24
|
$2.02
|
$2.01
|
0.25%
|
$0.00
|
$1.98
|
1.92%
|
$2.22
|
-9.18%
|
|
|
GC Gasoline
|
Nov-24
|
$1.92
|
$1.91
|
0.26%
|
$0.00
|
$1.88
|
2.02%
|
$2.12
|
-9.61%
|
|
|
GC Jet
|
Nov-24
|
$2.01
|
$1.99
|
1.01%
|
$0.02
|
$2.00
|
0.55%
|
$2.53
|
-20.43%
|
|
|
Chicago Ethanol
|
Nov-24
|
$1.57
|
$1.54
|
1.62%
|
$0.03
|
$1.52
|
2.62%
|
$1.85
|
-15.54%
|
|
|
Rotterdam Gasoil
|
Nov-24
|
$615.35
|
$616.47
|
-0.18%
|
-$1.12
|
$608.25
|
1.17%
|
$777.12
|
-20.82%
|
|
|
Singapore Jet Kero
|
Nov-24
|
$85.66
|
$86.15
|
-0.57%
|
-$0.49
|
$84.85
|
0.95%
|
$106.14
|
-19.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/21/24
|
10/18/24
|
% Change
|
Change
|
9/23/24
|
% Change
|
10/20/23
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-24
|
62.48%
|
64.95%
|
-3.80%
|
-2.47%
|
57.51%
|
8.64%
|
48.27%
|
29.44%
|
|
|
Algonquin Straddle
|
Dec-24
|
73.87%
|
73.86%
|
0.01%
|
0.01%
|
74.18%
|
-0.42%
|
54.03%
|
36.72%
|
|
|
Waha Straddle
|
Dec-24
|
89.98%
|
87.39%
|
2.96%
|
2.59%
|
72.46%
|
24.18%
|
53.87%
|
67.03%
|
|
|
Chicago Straddle
|
Dec-24
|
65.10%
|
66.80%
|
-2.54%
|
-1.70%
|
57.35%
|
13.51%
|
50.09%
|
29.97%
|
|
|
PJM West Straddle
|
Dec-24
|
59.22%
|
57.39%
|
3.19%
|
1.83%
|
51.14%
|
15.80%
|
41.31%
|
43.36%
|
|
|
SP – 15 Straddle
|
Dec-24
|
221.07%
|
206.38%
|
7.12%
|
14.69%
|
174.79%
|
26.48%
|
71.82%
|
207.81%
|
|
|
Mid. C Straddle
|
Dec-24
|
284.44%
|
299.53%
|
-5.04%
|
-15.09%
|
201.52%
|
41.15%
|
95.48%
|
197.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/21/24
|
10/18/24
|
% Change
|
Change
|
9/23/24
|
% Change
|
10/20/23
|
% Change
|
|
|
Dutch TTF
|
Dec-24
|
EUR 40.37
|
EUR 39.81
|
1.40%
|
EUR 0.56
|
EUR 37.56
|
7.47%
|
EUR 58.80
|
-31.35%
|
|
|
NBP
|
Dec-24
|
GBP 101.74
|
GBP 100.12
|
1.62%
|
GBP 1.62
|
GBP 94.48
|
7.69%
|
GBP 158.60
|
-35.85%
|
|
|
German Base
|
Dec-24
|
EUR 83.64
|
EUR 83.73
|
-0.11%
|
-EUR 0.09
|
EUR 85.22
|
-1.85%
|
EUR 145.04
|
-42.33%
|
|
|
UK Base
|
Dec-24
|
GBP 83.88
|
GBP 84.20
|
-0.39%
|
-GBP 0.33
|
GBP 78.33
|
7.08%
|
GBP 134.93
|
-37.84%
|
|
|
French Base
|
Dec-24
|
EUR 78.46
|
EUR 78.90
|
-0.56%
|
-EUR 0.44
|
EUR 82.86
|
-5.31%
|
EUR 169.48
|
-53.70%
|
|
|
Italian Base
|
Dec-24
|
EUR 117.27
|
EUR 115.83
|
1.24%
|
EUR 1.43
|
EUR 114.09
|
2.79%
|
EUR 163.04
|
-28.07%
|
|
|
JKM LNG
|
Dec-24
|
$13.76
|
$13.40
|
2.63%
|
$0.35
|
$13.16
|
4.55%
|
$18.63
|
-26.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/21/24
|
10/18/24
|
% Change
|
Change
|
9/23/24
|
% Change
|
10/20/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-24
|
$40.37
|
$39.81
|
1.40%
|
$0.56
|
$37.56
|
7.47%
|
$58.80
|
-31.35%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-24
|
$101.74
|
$100.12
|
1.62%
|
$1.62
|
$94.48
|
7.69%
|
$158.60
|
-35.85%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-24
|
$83.64
|
$83.73
|
-0.11%
|
-$0.09
|
$85.22
|
-1.85%
|
$145.04
|
-42.33%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-24
|
$83.88
|
$84.20
|
-0.39%
|
-$0.33
|
$78.33
|
7.08%
|
$134.93
|
-37.84%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-24
|
$78.46
|
$78.90
|
-0.56%
|
-$0.44
|
$82.86
|
-5.31%
|
$169.48
|
-53.70%
|
|
|
Supramax Timecharter (DRY)
|
Dec-24
|
$117.27
|
$115.83
|
1.24%
|
$1.43
|
$114.09
|
2.79%
|
$163.04
|
-28.07%
|
|
|
Capesize Timecharter (DRY)
|
Dec-24
|
$13.76
|
$13.40
|
2.63%
|
$0.35
|
$13.16
|
4.55%
|
$18.63
|
-26.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/19/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
4.00%
|
|
|
Middle Atlantic
|
0
|
-1
|
0
|
772
|
116
|
75
|
18.00%
|
11.00%
|
|
|
E N Central
|
0
|
-1
|
0
|
778
|
70
|
115
|
10.00%
|
17.00%
|
|
|
W N Central
|
0
|
-2
|
0
|
993
|
67
|
-61
|
7.00%
|
-6.00%
|
|
|
South Atlantic
|
17
|
-9
|
0
|
2,053
|
209
|
106
|
11.00%
|
5.00%
|
|
|
E S Central
|
2
|
-9
|
1
|
1,780
|
249
|
167
|
16.00%
|
10.00%
|
|
|
W S Central
|
34
|
6
|
17
|
2,686
|
309
|
-152
|
13.00%
|
-5.00%
|
|
|
Mountain
|
16
|
5
|
-4
|
1,416
|
187
|
185
|
15.00%
|
15.00%
|
|
|
Pacific
|
0
|
-8
|
-16
|
902
|
208
|
208
|
30.00%
|
30.00%
|
|
|
United States
|
8
|
-3
|
-1
|
1,354
|
171
|
83
|
14.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/19/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
126
|
19
|
33
|
370
|
-70
|
69
|
-16.00%
|
23.00%
|
|
|
Middle Atlantic
|
94
|
3
|
6
|
241
|
-94
|
-7
|
-28.00%
|
-3.00%
|
|
|
E N Central
|
106
|
10
|
9
|
289
|
-84
|
-31
|
-23.00%
|
-10.00%
|
|
|
W N Central
|
101
|
7
|
6
|
266
|
-129
|
-24
|
-33.00%
|
-8.00%
|
|
|
South Atlantic
|
51
|
14
|
6
|
83
|
-21
|
-13
|
-20.00%
|
-14.00%
|
|
|
E S Central
|
72
|
24
|
16
|
109
|
-26
|
-4
|
-19.00%
|
-4.00%
|
|
|
W S Central
|
24
|
7
|
-8
|
29
|
-11
|
-19
|
NA
|
NA
|
|
|
Mountain
|
60
|
-20
|
0
|
177
|
-189
|
-65
|
-52.00%
|
-27.00%
|
|
|
Pacific
|
32
|
-9
|
15
|
123
|
-75
|
2
|
-38.00%
|
2.00%
|
|
|
United States
|
69
|
6
|
8
|
174
|
-69
|
-13
|
-28.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|