|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:34 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.911
|
$2.899
|
0.41%
|
$0.012
|
24,767
|
|
|
WTI
|
$87.24
|
$88.75
|
-1.70%
|
-$1.51
|
98,039
|
|
|
Brent
|
$91.49
|
$92.16
|
-0.73%
|
-$0.67
|
7,872
|
|
|
ULSD
|
$3.157
|
$3.157
|
0.01%
|
$0.000
|
4,387
|
|
|
RBOB
|
$2.358
|
$2.374
|
-0.65%
|
-$0.016
|
1,600
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.23
|
$4.08
|
3.68%
|
$0.15
|
Dec-23
|
|
|
3:2:1 Crack
|
$21.24
|
$20.83
|
1.99%
|
$0.41
|
Dec-23
|
|
|
PJM West Spark
|
$37.70
|
$37.68
|
0.04%
|
$0.02
|
Nov-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/20/23
|
624
|
2
|
-147
|
10/21/22
|
|
|
Canada
|
10/20/23
|
198
|
5
|
-12
|
10/21/22
|
|
|
International
|
Sept
|
940
|
-12
|
61
|
Sept
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/17/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
98,514
|
98,228
|
98,184
|
44
|
|
|
PJM West Off Peak
|
86,581
|
86,004
|
86,118
|
-114
|
|
|
Natural Gas Henry Hub
|
418,710
|
394,413
|
406,803
|
-12,390
|
|
|
WTI – Light Sweet Crude Futures
|
149,751
|
126,978
|
107,408
|
19,570
|
|
|
Brent Crude Last Day
|
127,781
|
118,923
|
120,598
|
-1,675
|
|
|
NYM Ethanol
|
40,863
|
40,307
|
40,305
|
2
|
|
|
Mt Belvieu LDH Propane Swap
|
145,416
|
144,819
|
144,969
|
-150
|
|
|
RBOB
|
333,751
|
311,304
|
316,748
|
-5,444
|
|
|
HSC Basis
|
646,482
|
640,673
|
639,066
|
1,607
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/19/18
|
|
|
|
|
10/13/23
|
10/6/23
|
Net Change
|
% Change
|
10/14/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
896
|
874
|
22
|
2.52%
|
812
|
10.34%
|
864
|
3.70%
|
|
|
Midwest
|
1,050
|
1,021
|
29
|
2.84%
|
987
|
6.38%
|
1,024
|
2.50%
|
|
|
Mountain
|
248
|
244
|
4
|
1.64%
|
195
|
27.18%
|
207
|
19.69%
|
|
|
Pacific
|
280
|
278
|
2
|
0.72%
|
249
|
12.45%
|
277
|
1.16%
|
|
|
South
|
1,152
|
1,112
|
40
|
3.60%
|
1,099
|
4.82%
|
1,113
|
3.49%
|
|
|
Salt
|
285
|
267
|
18
|
6.74%
|
271
|
5.17%
|
280
|
1.79%
|
|
|
Non_Salt
|
868
|
845
|
23
|
2.72%
|
828
|
4.83%
|
833
|
4.18%
|
|
|
Total
|
3,626
|
3,529
|
97
|
2.75%
|
3,342
|
8.50%
|
3,486
|
4.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/20/23
|
10/19/23
|
% Change
|
Change
|
9/22/23
|
% Change
|
10/21/22
|
% Change
|
|
|
PJM West On Peak
|
Nov-23
|
$43.92
|
$43.89
|
0.09%
|
$0.04
|
$41.34
|
6.26%
|
$61.41
|
-28.48%
|
|
|
ERCOT North On Peak
|
Nov-23
|
$36.96
|
$37.03
|
-0.17%
|
-$0.06
|
$42.98
|
-14.00%
|
$46.51
|
-20.52%
|
|
|
CAISO SP 15 On Peak
|
Nov-23
|
$66.85
|
$72.08
|
-7.26%
|
-$5.23
|
$63.28
|
5.64%
|
$72.40
|
-7.66%
|
|
|
MISO Indiana On Peak
|
Nov-23
|
$43.53
|
$43.65
|
-0.26%
|
-$0.11
|
$44.02
|
-1.11%
|
$63.09
|
-30.99%
|
|
|
NEISO Mass On Peak
|
Nov-23
|
$45.88
|
$46.66
|
-1.67%
|
-$0.78
|
$51.58
|
-11.05%
|
$93.96
|
-51.17%
|
|
|
WECC Mid C On Peak
|
Nov-23
|
$97.44
|
$101.53
|
-4.02%
|
-$4.09
|
$88.39
|
10.24%
|
$91.18
|
6.87%
|
|
|
NYISO Zone G On Peak
|
Nov-23
|
$41.79
|
$41.79
|
-0.02%
|
-$0.01
|
$45.64
|
-8.45%
|
$61.32
|
-31.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/20/23
|
10/19/23
|
% Change
|
Change
|
9/22/23
|
% Change
|
10/21/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Nov-23
|
$2.899
|
$2.957
|
-1.96%
|
-$0.06
|
$2.88
|
0.69%
|
$5.05
|
-42.64%
|
|
|
Houston Ship Channel
|
Nov-23
|
-$0.514
|
-$0.481
|
6.81%
|
-$0.03
|
-$0.44
|
18.13%
|
-$0.39
|
32.77%
|
|
|
Chicago
|
Nov-23
|
-$0.312
|
-$0.324
|
3.69%
|
$0.01
|
-$0.29
|
7.36%
|
-$0.21
|
49.93%
|
|
|
Waha
|
Nov-23
|
-$1.018
|
-$1.015
|
-0.34%
|
$0.00
|
-$0.99
|
3.15%
|
-$1.77
|
-42.58%
|
|
|
Algonquin
|
Nov-23
|
$0.472
|
$0.488
|
-3.40%
|
-$0.02
|
$1.13
|
-58.24%
|
$4.11
|
-88.51%
|
|
|
Aeco
|
Nov-23
|
-$0.942
|
-$0.993
|
-5.08%
|
$0.05
|
-$0.85
|
10.46%
|
-$1.57
|
-39.88%
|
|
|
Socal
|
Nov-23
|
$2.758
|
$2.813
|
-1.96%
|
-$0.06
|
$2.27
|
21.41%
|
$0.28
|
887.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/20/23
|
10/19/23
|
% Change
|
Change
|
9/22/23
|
% Change
|
10/21/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-23
|
$0.688
|
$0.710
|
-3.17%
|
-$0.02
|
$0.71
|
-3.17%
|
$0.82
|
-16.04%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-23
|
$0.688
|
$0.704
|
-2.31%
|
-$0.02
|
$0.72
|
-3.84%
|
$0.83
|
-16.91%
|
|
|
Mt. Belview Ethane
|
Nov-23
|
$0.266
|
$0.276
|
-3.57%
|
-$0.01
|
$0.28
|
-4.46%
|
$0.31
|
-15.45%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-23
|
$1.620
|
$1.630
|
-0.60%
|
-$0.01
|
$1.70
|
-4.57%
|
$1.52
|
6.50%
|
|
|
Mt. Belvieu Butane LST
|
Nov-23
|
$0.835
|
$0.852
|
-2.04%
|
-$0.02
|
$0.88
|
-5.10%
|
$0.83
|
0.14%
|
|
|
Far East Propane
|
Nov-23
|
$6.623
|
$6.527
|
1.46%
|
$0.10
|
$7.03
|
-5.80%
|
$5.61
|
18.03%
|
|
|
Saudi Propane
|
Nov-23
|
$5.900
|
$5.840
|
1.03%
|
$0.06
|
$5.83
|
1.20%
|
$5.12
|
15.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/20/23
|
10/19/23
|
% Change
|
Change
|
9/22/23
|
% Change
|
10/21/22
|
% Change
|
|
|
WTI
|
Dec-23
|
$88.08
|
$88.37
|
-0.33%
|
-$0.29
|
$88.35
|
-0.31%
|
$75.04
|
17.38%
|
|
|
Brent
|
Dec-23
|
$92.16
|
$92.38
|
-0.24%
|
-$0.22
|
$91.96
|
0.22%
|
$80.71
|
14.19%
|
|
|
WCS
|
Dec-23
|
-$23.83
|
-$23.07
|
3.18%
|
-$0.76
|
-$20.35
|
17.08%
|
-$18.59
|
28.18%
|
|
|
LLS
|
Dec-23
|
$87.83
|
$89.09
|
-1.43%
|
-$1.26
|
$89.03
|
-1.35%
|
$76.92
|
14.18%
|
|
|
Mars
|
Dec-23
|
$85.29
|
$85.62
|
-0.38%
|
-$0.32
|
$86.47
|
-1.36%
|
$72.19
|
18.15%
|
|
|
Sour
|
Dec-23
|
$87.64
|
$87.09
|
0.63%
|
$0.55
|
$87.77
|
-0.15%
|
$73.28
|
19.60%
|
|
|
ESPO
|
Dec-23
|
$90.16
|
$90.38
|
-0.24%
|
-$0.22
|
$89.96
|
0.22%
|
$77.74
|
15.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/20/23
|
10/19/23
|
% Change
|
Change
|
9/22/23
|
% Change
|
10/21/22
|
% Change
|
|
|
NY Heating Oil
|
Nov-23
|
$3.17
|
$3.17
|
0.03%
|
$0.00
|
$3.26
|
-2.85%
|
$2.85
|
11.38%
|
|
|
NY Gasoline
|
Nov-23
|
$2.37
|
$2.37
|
0.21%
|
$0.01
|
$2.52
|
-5.99%
|
$2.22
|
6.61%
|
|
|
GC Gasoline
|
Nov-23
|
$2.27
|
$2.27
|
0.22%
|
$0.00
|
$2.42
|
-6.23%
|
$2.12
|
6.92%
|
|
|
GC Jet
|
Nov-23
|
$2.89
|
$2.93
|
-1.23%
|
-$0.04
|
$2.92
|
-1.13%
|
$2.77
|
4.52%
|
|
|
Chicago Ethanol
|
Nov-23
|
$2.14
|
$2.14
|
0.42%
|
$0.01
|
$2.04
|
5.35%
|
$2.19
|
-1.88%
|
|
|
Rotterdam Gasoil
|
Nov-23
|
$872.61
|
$853.00
|
2.30%
|
$19.61
|
$882.47
|
-1.12%
|
$840.61
|
3.81%
|
|
|
Singapore Jet Kero
|
Nov-23
|
$116.19
|
$114.50
|
1.48%
|
$1.69
|
$119.41
|
-2.69%
|
$99.96
|
16.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/20/23
|
10/19/23
|
% Change
|
Change
|
9/22/23
|
% Change
|
10/21/22
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-23
|
60.90%
|
64.46%
|
-5.52%
|
-3.56%
|
66.63%
|
-8.60%
|
66.45%
|
-8.35%
|
|
|
Algonquin Straddle
|
Dec-23
|
79.44%
|
82.67%
|
-3.91%
|
-3.23%
|
74.35%
|
6.85%
|
81.30%
|
-2.29%
|
|
|
Waha Straddle
|
Dec-23
|
66.68%
|
70.24%
|
-5.07%
|
-3.56%
|
75.89%
|
-12.14%
|
73.20%
|
-8.91%
|
|
|
Chicago Straddle
|
Dec-23
|
65.32%
|
68.53%
|
-4.68%
|
-3.21%
|
70.14%
|
-6.87%
|
67.22%
|
-2.83%
|
|
|
PJM West Straddle
|
Dec-23
|
68.16%
|
64.30%
|
6.00%
|
3.86%
|
67.58%
|
0.86%
|
55.03%
|
23.86%
|
|
|
SP – 15 Straddle
|
Dec-23
|
289.20%
|
277.32%
|
4.28%
|
11.88%
|
101.59%
|
184.67%
|
60.66%
|
376.76%
|
|
|
Mid. C Straddle
|
Dec-23
|
230.60%
|
315.33%
|
-26.87%
|
-84.73%
|
135.56%
|
70.11%
|
75.85%
|
204.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/20/23
|
10/19/23
|
% Change
|
Change
|
9/22/23
|
% Change
|
10/21/22
|
% Change
|
|
|
Dutch TTF
|
Dec-23
|
EUR 54.91
|
EUR 55.35
|
-0.80%
|
-EUR 0.44
|
EUR 48.94
|
12.20%
|
EUR 148.13
|
-62.93%
|
|
|
NBP
|
Dec-23
|
GBP 142.11
|
GBP 143.29
|
-0.82%
|
-GBP 1.18
|
GBP 127.54
|
11.42%
|
GBP 372.23
|
-61.82%
|
|
|
German Base
|
Dec-23
|
EUR 118.98
|
EUR 119.31
|
-0.28%
|
-EUR 0.33
|
EUR 120.66
|
-1.39%
|
EUR 443.13
|
-73.15%
|
|
|
UK Base
|
Dec-23
|
GBP 121.51
|
GBP 124.22
|
-2.18%
|
-GBP 2.71
|
GBP 114.18
|
6.42%
|
GBP 318.07
|
-61.80%
|
|
|
French Base
|
Dec-23
|
EUR 126.98
|
EUR 129.37
|
-1.85%
|
-EUR 2.39
|
EUR 134.44
|
-5.54%
|
EUR 513.35
|
-75.26%
|
|
|
Italian Base
|
Dec-23
|
EUR 152.01
|
EUR 148.33
|
2.49%
|
EUR 3.69
|
EUR 142.85
|
6.42%
|
EUR 314.26
|
-51.63%
|
|
|
JKM LNG
|
Dec-23
|
$16.56
|
$15.99
|
3.54%
|
$0.57
|
$14.34
|
15.44%
|
$36.46
|
-54.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/20/23
|
10/19/23
|
% Change
|
Change
|
9/22/23
|
% Change
|
10/21/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-23
|
$54.91
|
$55.35
|
-0.80%
|
-$0.44
|
$48.94
|
12.20%
|
$148.13
|
-62.93%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-23
|
$142.11
|
$143.29
|
-0.82%
|
-$1.18
|
$127.54
|
11.42%
|
$372.23
|
-61.82%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-23
|
$118.98
|
$119.31
|
-0.28%
|
-$0.33
|
$120.66
|
-1.39%
|
$443.13
|
-73.15%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-23
|
$121.51
|
$124.22
|
-2.18%
|
-$2.71
|
$114.18
|
6.42%
|
$318.07
|
-61.80%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-23
|
$126.98
|
$129.37
|
-1.85%
|
-$2.39
|
$134.44
|
-5.54%
|
$513.35
|
-75.26%
|
|
|
Supramax Timecharter (DRY)
|
Dec-23
|
$152.01
|
$148.33
|
2.49%
|
$3.69
|
$142.85
|
6.42%
|
$314.26
|
-51.63%
|
|
|
Capesize Timecharter (DRY)
|
Dec-23
|
$16.56
|
$15.99
|
3.54%
|
$0.57
|
$14.34
|
15.44%
|
$36.46
|
-54.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/21/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
550
|
133
|
-101
|
32.00%
|
-16.00%
|
|
|
Middle Atlantic
|
0
|
-1
|
0
|
697
|
41
|
-158
|
6.00%
|
-18.00%
|
|
|
E N Central
|
0
|
-1
|
0
|
664
|
-44
|
-162
|
-6.00%
|
-20.00%
|
|
|
W N Central
|
0
|
-1
|
0
|
1,054
|
128
|
-33
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
14
|
-10
|
-2
|
1,950
|
101
|
-92
|
5.00%
|
-5.00%
|
|
|
E S Central
|
1
|
-8
|
0
|
1,613
|
80
|
-98
|
5.00%
|
-6.00%
|
|
|
W S Central
|
20
|
-6
|
-1
|
2,845
|
463
|
28
|
19.00%
|
1.00%
|
|
|
Mountain
|
25
|
15
|
14
|
1,235
|
4
|
-147
|
0.00%
|
-11.00%
|
|
|
Pacific
|
22
|
16
|
9
|
695
|
0
|
-280
|
0.00%
|
-29.00%
|
|
|
United States
|
10
|
0
|
2
|
1,273
|
88
|
-129
|
7.00%
|
-9.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/21/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
86
|
-25
|
-16
|
322
|
-152
|
-79
|
-32.00%
|
-20.00%
|
|
|
Middle Atlantic
|
82
|
-14
|
-26
|
269
|
-95
|
-73
|
-26.00%
|
-21.00%
|
|
|
E N Central
|
99
|
-2
|
-46
|
346
|
-58
|
-97
|
-14.00%
|
-22.00%
|
|
|
W N Central
|
85
|
-15
|
-64
|
308
|
-118
|
-95
|
-28.00%
|
-24.00%
|
|
|
South Atlantic
|
48
|
8
|
-14
|
107
|
-10
|
-49
|
-9.00%
|
-31.00%
|
|
|
E S Central
|
59
|
8
|
-33
|
123
|
-28
|
-93
|
-19.00%
|
-43.00%
|
|
|
W S Central
|
28
|
9
|
-10
|
50
|
4
|
-6
|
-999.00%
|
-999.00%
|
|
|
Mountain
|
46
|
-38
|
-13
|
253
|
-139
|
40
|
-35.00%
|
19.00%
|
|
|
Pacific
|
15
|
-29
|
-3
|
126
|
-86
|
62
|
-41.00%
|
97.00%
|
|
|
United States
|
59
|
-8
|
-23
|
200
|
-63
|
-40
|
-24.00%
|
-17.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|