|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:08 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.269
|
$2.311
|
-1.82%
|
-$0.042
|
10,009
|
|
|
WTI
|
$70.41
|
$72.09
|
-2.33%
|
-$1.68
|
69,537
|
|
|
Brent
|
$74.70
|
$76.04
|
-1.76%
|
-$1.34
|
7,168
|
|
|
ULSD
|
$2.210
|
$2.237
|
-1.19%
|
-$0.027
|
1,510
|
|
|
RBOB
|
$2.037
|
$2.072
|
-1.65%
|
-$0.034
|
1,343
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.23
|
$4.30
|
-1.63%
|
-$0.07
|
Dec-24
|
|
|
3:2:1 Crack
|
$16.71
|
$16.74
|
-0.20%
|
-$0.03
|
Dec-24
|
|
|
PJM West Spark
|
$34.53
|
$35.68
|
-3.22%
|
-$1.15
|
Nov-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/18/24
|
585
|
-1
|
-39
|
10/21/23
|
|
|
Canada
|
10/18/24
|
217
|
-2
|
19
|
10/21/23
|
|
|
International
|
Sept
|
947
|
16
|
7
|
August
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/15/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
86,483
|
86,044
|
85,938
|
106
|
|
|
PJM West Off Peak
|
80,357
|
80,191
|
79,391
|
800
|
|
|
Natural Gas Henry Hub
|
334,421
|
319,780
|
319,423
|
357
|
|
|
WTI – Light Sweet Crude Futures
|
277,696
|
228,331
|
226,777
|
1,554
|
|
|
Brent Crude Last Day
|
151,738
|
145,891
|
145,454
|
437
|
|
|
NYM Ethanol
|
30,947
|
29,683
|
30,173
|
-490
|
|
|
Mt Belvieu LDH Propane Swap
|
150,900
|
150,172
|
150,477
|
-305
|
|
|
RBOB
|
351,534
|
331,900
|
336,540
|
-4,640
|
|
|
HSC Basis
|
811,214
|
803,207
|
800,731
|
2,476
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/11/19
|
|
|
|
|
10/11/24
|
10/4/24
|
Net Change
|
% Change
|
10/13/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
893
|
873
|
20
|
2.29%
|
896
|
-0.33%
|
875
|
2.10%
|
|
|
Midwest
|
1,067
|
1,041
|
26
|
2.50%
|
1,050
|
1.62%
|
1,043
|
2.34%
|
|
|
Mountain
|
287
|
286
|
1
|
0.35%
|
248
|
15.73%
|
221
|
29.98%
|
|
|
Pacific
|
293
|
293
|
0
|
0.00%
|
280
|
4.64%
|
280
|
4.57%
|
|
|
South
|
1,166
|
1,137
|
29
|
2.55%
|
1,152
|
1.22%
|
1,156
|
0.85%
|
|
|
Salt
|
293
|
275
|
18
|
6.55%
|
285
|
2.81%
|
289
|
1.38%
|
|
|
Non_Salt
|
872
|
861
|
11
|
1.28%
|
868
|
0.46%
|
867
|
0.53%
|
|
|
Total
|
3,705
|
3,629
|
76
|
2.09%
|
3,626
|
2.18%
|
3,575
|
3.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/22/24
|
10/21/24
|
% Change
|
Change
|
9/24/24
|
% Change
|
10/23/23
|
% Change
|
|
|
PJM West On Peak
|
Nov-24
|
$39.40
|
$40.62
|
-3.01%
|
-$1.22
|
$43.57
|
-9.57%
|
$46.95
|
-16.09%
|
|
|
ERCOT North On Peak
|
Nov-24
|
$33.16
|
$30.29
|
9.45%
|
$2.86
|
$34.57
|
-4.09%
|
$36.21
|
-8.43%
|
|
|
CAISO SP 15 On Peak
|
Nov-24
|
$35.75
|
$36.30
|
-1.51%
|
-$0.55
|
$39.62
|
-9.77%
|
$69.81
|
-48.79%
|
|
|
MISO Indiana On Peak
|
Nov-24
|
$34.80
|
$35.89
|
-3.03%
|
-$1.09
|
$41.51
|
-16.15%
|
$49.23
|
-29.30%
|
|
|
NEISO Mass On Peak
|
Nov-24
|
$44.05
|
$43.45
|
1.37%
|
$0.59
|
$49.68
|
-11.34%
|
$69.42
|
-36.55%
|
|
|
WECC Mid C On Peak
|
Nov-24
|
$62.00
|
$65.32
|
-5.08%
|
-$3.32
|
$60.75
|
2.06%
|
$97.88
|
-36.66%
|
|
|
NYISO Zone G On Peak
|
Nov-24
|
$39.54
|
$39.15
|
0.99%
|
$0.39
|
$43.50
|
-9.12%
|
$50.54
|
-21.78%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/22/24
|
10/21/24
|
% Change
|
Change
|
9/24/24
|
% Change
|
10/23/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Nov-24
|
$2.311
|
$2.312
|
-0.04%
|
$0.00
|
$2.79
|
-17.20%
|
$3.78
|
-38.85%
|
|
|
Houston Ship Channel
|
Nov-24
|
-$0.472
|
-$0.472
|
0.02%
|
$0.00
|
-$0.48
|
-1.28%
|
-$0.36
|
31.81%
|
|
|
Chicago
|
Nov-24
|
-$0.218
|
-$0.202
|
-7.22%
|
-$0.02
|
-$0.23
|
-4.94%
|
-$0.23
|
-5.39%
|
|
|
Waha
|
Nov-24
|
-$2.116
|
-$1.715
|
-23.41%
|
-$0.40
|
-$0.97
|
118.60%
|
-$0.67
|
215.82%
|
|
|
Algonquin
|
Nov-24
|
$0.580
|
$0.573
|
1.24%
|
$0.01
|
$0.65
|
-10.59%
|
$2.24
|
-74.05%
|
|
|
Aeco
|
Nov-24
|
-$0.972
|
-$0.913
|
6.52%
|
-$0.06
|
-$1.53
|
-36.64%
|
-$1.16
|
-15.88%
|
|
|
Socal
|
Nov-24
|
$0.712
|
$0.805
|
-11.52%
|
-$0.09
|
$0.50
|
42.86%
|
$1.62
|
-56.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/22/24
|
10/21/24
|
% Change
|
Change
|
9/24/24
|
% Change
|
10/23/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-24
|
$0.747
|
$0.740
|
1.01%
|
$0.01
|
$0.75
|
-0.33%
|
$0.74
|
1.26%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-24
|
$0.773
|
$0.756
|
2.16%
|
$0.02
|
$0.76
|
1.83%
|
$0.72
|
6.89%
|
|
|
Mt. Belview Ethane
|
Nov-24
|
$0.192
|
$0.199
|
-3.16%
|
-$0.01
|
$0.21
|
-8.24%
|
$0.27
|
-29.72%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-24
|
$1.505
|
$1.475
|
2.03%
|
$0.03
|
$1.48
|
2.04%
|
$1.54
|
-2.18%
|
|
|
Mt. Belvieu Butane LST
|
Nov-24
|
$1.036
|
$1.016
|
1.95%
|
$0.02
|
$1.02
|
2.03%
|
$0.86
|
19.97%
|
|
|
Far East Propane
|
Nov-24
|
$6.550
|
$6.505
|
0.69%
|
$0.05
|
$6.49
|
0.97%
|
$5.88
|
11.43%
|
|
|
Saudi Propane
|
Nov-24
|
$6.200
|
$6.210
|
-0.16%
|
-$0.01
|
$6.16
|
0.65%
|
$5.33
|
16.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/22/24
|
10/21/24
|
% Change
|
Change
|
9/24/24
|
% Change
|
10/23/23
|
% Change
|
|
|
WTI
|
Dec-24
|
$71.74
|
$70.04
|
2.37%
|
$1.70
|
$70.84
|
1.27%
|
$77.40
|
-7.31%
|
|
|
Brent
|
Dec-24
|
$76.04
|
$74.29
|
2.30%
|
$1.75
|
$74.47
|
2.11%
|
$82.10
|
-7.38%
|
|
|
WCS
|
Dec-24
|
-$13.07
|
-$11.70
|
10.53%
|
-$1.38
|
-$13.90
|
-5.92%
|
-$15.13
|
-13.61%
|
|
|
LLS
|
Dec-24
|
$72.88
|
$71.57
|
1.80%
|
$1.31
|
$71.93
|
1.32%
|
$78.24
|
-6.84%
|
|
|
Mars
|
Dec-24
|
$69.65
|
$68.06
|
2.29%
|
$1.60
|
$69.46
|
0.27%
|
$75.75
|
-8.04%
|
|
|
Sour
|
Dec-24
|
$71.64
|
$70.03
|
2.24%
|
$1.60
|
$70.95
|
0.97%
|
$75.43
|
-5.04%
|
|
|
ESPO
|
Dec-24
|
$74.04
|
$72.29
|
2.36%
|
$1.75
|
$72.47
|
2.17%
|
$80.10
|
-7.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/22/24
|
10/21/24
|
% Change
|
Change
|
9/24/24
|
% Change
|
10/23/23
|
% Change
|
|
|
NY Heating Oil
|
Nov-24
|
$2.23
|
$2.19
|
2.10%
|
$0.05
|
$2.20
|
1.45%
|
$2.69
|
-17.06%
|
|
|
NY Gasoline
|
Nov-24
|
$2.02
|
$2.02
|
0.00%
|
$0.00
|
$2.00
|
1.10%
|
$2.17
|
-6.88%
|
|
|
GC Gasoline
|
Nov-24
|
$1.92
|
$1.92
|
0.00%
|
$0.00
|
$1.90
|
1.16%
|
$2.07
|
-7.21%
|
|
|
GC Jet
|
Nov-24
|
$2.07
|
$2.01
|
3.08%
|
$0.06
|
$2.03
|
1.87%
|
$2.53
|
-18.04%
|
|
|
Chicago Ethanol
|
Nov-24
|
$1.58
|
$1.57
|
0.77%
|
$0.01
|
$1.55
|
1.55%
|
$1.83
|
-13.92%
|
|
|
Rotterdam Gasoil
|
Nov-24
|
$622.09
|
$615.35
|
1.09%
|
$6.73
|
$623.01
|
-0.15%
|
$771.47
|
-19.36%
|
|
|
Singapore Jet Kero
|
Nov-24
|
$85.60
|
$85.66
|
-0.07%
|
-$0.06
|
$85.30
|
0.35%
|
$103.69
|
-17.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/22/24
|
10/21/24
|
% Change
|
Change
|
9/24/24
|
% Change
|
10/23/23
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-24
|
68.09%
|
62.48%
|
8.98%
|
5.61%
|
55.21%
|
23.33%
|
49.54%
|
37.44%
|
|
|
Algonquin Straddle
|
Dec-24
|
75.46%
|
73.87%
|
2.15%
|
1.59%
|
76.03%
|
-0.75%
|
54.93%
|
37.37%
|
|
|
Waha Straddle
|
Dec-24
|
93.58%
|
89.98%
|
4.00%
|
3.60%
|
67.55%
|
38.53%
|
54.86%
|
70.58%
|
|
|
Chicago Straddle
|
Dec-24
|
69.50%
|
65.10%
|
6.76%
|
4.40%
|
55.59%
|
25.02%
|
50.96%
|
36.38%
|
|
|
PJM West Straddle
|
Dec-24
|
57.93%
|
59.22%
|
-2.18%
|
-1.29%
|
49.88%
|
16.14%
|
41.21%
|
40.57%
|
|
|
SP – 15 Straddle
|
Dec-24
|
238.86%
|
221.07%
|
8.05%
|
17.79%
|
164.35%
|
45.34%
|
71.50%
|
234.07%
|
|
|
Mid. C Straddle
|
Dec-24
|
272.87%
|
284.44%
|
-4.07%
|
-11.57%
|
140.34%
|
94.43%
|
107.62%
|
153.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/22/24
|
10/21/24
|
% Change
|
Change
|
9/24/24
|
% Change
|
10/23/23
|
% Change
|
|
|
Dutch TTF
|
Dec-24
|
EUR 41.29
|
EUR 40.37
|
2.29%
|
EUR 0.93
|
EUR 37.48
|
10.17%
|
EUR 59.46
|
-30.55%
|
|
|
NBP
|
Dec-24
|
GBP 104.50
|
GBP 101.74
|
2.72%
|
GBP 2.76
|
GBP 94.36
|
10.75%
|
GBP 159.00
|
-34.28%
|
|
|
German Base
|
Dec-24
|
EUR 85.01
|
EUR 83.64
|
1.65%
|
EUR 1.38
|
EUR 84.80
|
0.25%
|
EUR 143.79
|
-40.88%
|
|
|
UK Base
|
Dec-24
|
GBP 85.02
|
GBP 83.88
|
1.37%
|
GBP 1.15
|
GBP 78.14
|
8.81%
|
GBP 135.28
|
-37.15%
|
|
|
French Base
|
Dec-24
|
EUR 79.26
|
EUR 78.46
|
1.01%
|
EUR 0.79
|
EUR 83.65
|
-5.25%
|
EUR 171.18
|
-53.70%
|
|
|
Italian Base
|
Dec-24
|
EUR 117.18
|
EUR 117.27
|
-0.08%
|
-EUR 0.09
|
EUR 114.58
|
2.27%
|
EUR 162.62
|
-27.94%
|
|
|
JKM LNG
|
Dec-24
|
$13.70
|
$13.76
|
-0.42%
|
-$0.06
|
$12.94
|
5.83%
|
$18.93
|
-27.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/22/24
|
10/21/24
|
% Change
|
Change
|
9/24/24
|
% Change
|
10/23/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-24
|
$41.29
|
$40.37
|
2.29%
|
$0.93
|
$37.48
|
10.17%
|
$59.46
|
-30.55%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-24
|
$104.50
|
$101.74
|
2.72%
|
$2.76
|
$94.36
|
10.75%
|
$159.00
|
-34.28%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-24
|
$85.01
|
$83.64
|
1.65%
|
$1.38
|
$84.80
|
0.25%
|
$143.79
|
-40.88%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-24
|
$85.02
|
$83.88
|
1.37%
|
$1.15
|
$78.14
|
8.81%
|
$135.28
|
-37.15%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-24
|
$79.26
|
$78.46
|
1.01%
|
$0.79
|
$83.65
|
-5.25%
|
$171.18
|
-53.70%
|
|
|
Supramax Timecharter (DRY)
|
Dec-24
|
$117.18
|
$117.27
|
-0.08%
|
-$0.09
|
$114.58
|
2.27%
|
$162.62
|
-27.94%
|
|
|
Capesize Timecharter (DRY)
|
Dec-24
|
$13.70
|
$13.76
|
-0.42%
|
-$0.06
|
$12.94
|
5.83%
|
$18.93
|
-27.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/19/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
4.00%
|
|
|
Middle Atlantic
|
0
|
-1
|
0
|
772
|
116
|
75
|
18.00%
|
11.00%
|
|
|
E N Central
|
0
|
-1
|
0
|
778
|
70
|
115
|
10.00%
|
17.00%
|
|
|
W N Central
|
0
|
-2
|
0
|
993
|
67
|
-61
|
7.00%
|
-6.00%
|
|
|
South Atlantic
|
17
|
-9
|
0
|
2,053
|
209
|
106
|
11.00%
|
5.00%
|
|
|
E S Central
|
2
|
-9
|
1
|
1,780
|
249
|
167
|
16.00%
|
10.00%
|
|
|
W S Central
|
34
|
6
|
17
|
2,686
|
309
|
-152
|
13.00%
|
-5.00%
|
|
|
Mountain
|
16
|
5
|
-4
|
1,416
|
187
|
185
|
15.00%
|
15.00%
|
|
|
Pacific
|
0
|
-8
|
-16
|
902
|
208
|
208
|
30.00%
|
30.00%
|
|
|
United States
|
8
|
-3
|
-1
|
1,354
|
171
|
83
|
14.00%
|
7.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/19/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
126
|
19
|
33
|
370
|
-70
|
69
|
-16.00%
|
23.00%
|
|
|
Middle Atlantic
|
94
|
3
|
6
|
241
|
-94
|
-7
|
-28.00%
|
-3.00%
|
|
|
E N Central
|
106
|
10
|
9
|
289
|
-84
|
-31
|
-23.00%
|
-10.00%
|
|
|
W N Central
|
101
|
7
|
6
|
266
|
-129
|
-24
|
-33.00%
|
-8.00%
|
|
|
South Atlantic
|
51
|
14
|
6
|
83
|
-21
|
-13
|
-20.00%
|
-14.00%
|
|
|
E S Central
|
72
|
24
|
16
|
109
|
-26
|
-4
|
-19.00%
|
-4.00%
|
|
|
W S Central
|
24
|
7
|
-8
|
29
|
-11
|
-19
|
NA
|
NA
|
|
|
Mountain
|
60
|
-20
|
0
|
177
|
-189
|
-65
|
-52.00%
|
-27.00%
|
|
|
Pacific
|
32
|
-9
|
15
|
123
|
-75
|
2
|
-38.00%
|
2.00%
|
|
|
United States
|
69
|
6
|
8
|
174
|
-69
|
-13
|
-28.00%
|
-6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|