|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:06 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.032
|
$3.010
|
0.73%
|
$0.022
|
8,620
|
|
|
WTI
|
$83.75
|
$85.39
|
-1.92%
|
-$1.64
|
148,833
|
|
|
Brent
|
$88.60
|
$90.13
|
-1.70%
|
-$1.53
|
7,888
|
|
|
ULSD
|
$3.012
|
$3.030
|
-0.61%
|
-$0.018
|
3,108
|
|
|
RBOB
|
$2.265
|
$2.284
|
-0.83%
|
-$0.019
|
2,020
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.86
|
$4.74
|
2.53%
|
$0.12
|
Dec-23
|
|
|
3:2:1 Crack
|
$20.44
|
$19.56
|
4.50%
|
$0.88
|
Dec-23
|
|
|
PJM West Spark
|
$36.77
|
$36.26
|
1.39%
|
$0.50
|
Nov-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/20/23
|
624
|
2
|
-147
|
10/21/22
|
|
|
Canada
|
10/20/23
|
198
|
5
|
-12
|
10/21/22
|
|
|
International
|
Sept
|
940
|
-12
|
61
|
Sept
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/17/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
98,514
|
98,228
|
98,184
|
44
|
|
|
PJM West Off Peak
|
86,581
|
86,004
|
86,118
|
-114
|
|
|
Natural Gas Henry Hub
|
418,710
|
394,413
|
406,803
|
-12,390
|
|
|
WTI – Light Sweet Crude Futures
|
149,751
|
126,978
|
107,408
|
19,570
|
|
|
Brent Crude Last Day
|
127,781
|
118,923
|
120,598
|
-1,675
|
|
|
NYM Ethanol
|
40,863
|
40,307
|
40,305
|
2
|
|
|
Mt Belvieu LDH Propane Swap
|
145,416
|
144,819
|
144,969
|
-150
|
|
|
RBOB
|
333,751
|
311,304
|
316,748
|
-5,444
|
|
|
HSC Basis
|
646,482
|
640,673
|
639,066
|
1,607
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/19/18
|
|
|
|
|
10/13/23
|
10/6/23
|
Net Change
|
% Change
|
10/14/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
896
|
874
|
22
|
2.52%
|
812
|
10.34%
|
864
|
3.70%
|
|
|
Midwest
|
1,050
|
1,021
|
29
|
2.84%
|
987
|
6.38%
|
1,024
|
2.50%
|
|
|
Mountain
|
248
|
244
|
4
|
1.64%
|
195
|
27.18%
|
207
|
19.69%
|
|
|
Pacific
|
280
|
278
|
2
|
0.72%
|
249
|
12.45%
|
277
|
1.16%
|
|
|
South
|
1,152
|
1,112
|
40
|
3.60%
|
1,099
|
4.82%
|
1,113
|
3.49%
|
|
|
Salt
|
285
|
267
|
18
|
6.74%
|
271
|
5.17%
|
280
|
1.79%
|
|
|
Non_Salt
|
868
|
845
|
23
|
2.72%
|
828
|
4.83%
|
833
|
4.18%
|
|
|
Total
|
3,626
|
3,529
|
97
|
2.75%
|
3,342
|
8.50%
|
3,486
|
4.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/23
|
10/24/23
|
% Change
|
Change
|
9/27/23
|
% Change
|
10/26/22
|
% Change
|
|
|
PJM West On Peak
|
Nov-23
|
$43.26
|
$42.70
|
1.30%
|
$0.56
|
$41.63
|
3.91%
|
$64.65
|
-33.09%
|
|
|
ERCOT North On Peak
|
Nov-23
|
$38.97
|
$40.16
|
-2.95%
|
-$1.19
|
$40.51
|
-3.79%
|
$50.34
|
-22.58%
|
|
|
CAISO SP 15 On Peak
|
Nov-23
|
$64.69
|
$67.99
|
-4.85%
|
-$3.30
|
$59.90
|
7.99%
|
$75.82
|
-14.68%
|
|
|
MISO Indiana On Peak
|
Nov-23
|
$42.10
|
$42.68
|
-1.38%
|
-$0.59
|
$43.99
|
-4.31%
|
$66.90
|
-37.07%
|
|
|
NEISO Mass On Peak
|
Nov-23
|
$48.53
|
$46.99
|
3.28%
|
$1.54
|
$50.60
|
-4.08%
|
$99.91
|
-51.42%
|
|
|
WECC Mid C On Peak
|
Nov-23
|
$97.44
|
$97.53
|
-0.09%
|
-$0.09
|
$84.16
|
15.79%
|
$97.38
|
0.06%
|
|
|
NYISO Zone G On Peak
|
Nov-23
|
$43.51
|
$42.55
|
2.25%
|
$0.96
|
$45.74
|
-4.87%
|
$64.51
|
-32.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/23
|
10/24/23
|
% Change
|
Change
|
9/27/23
|
% Change
|
10/26/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Nov-23
|
$3.010
|
$2.971
|
1.31%
|
$0.04
|
$2.90
|
3.83%
|
$5.29
|
-43.08%
|
|
|
Houston Ship Channel
|
Nov-23
|
-$0.526
|
-$0.518
|
1.43%
|
-$0.01
|
-$0.41
|
29.71%
|
-$0.37
|
40.42%
|
|
|
Chicago
|
Nov-23
|
-$0.358
|
-$0.306
|
-14.56%
|
-$0.05
|
-$0.27
|
31.62%
|
-$0.19
|
85.03%
|
|
|
Waha
|
Nov-23
|
-$1.353
|
-$1.153
|
-17.31%
|
-$0.20
|
-$0.93
|
44.98%
|
-$1.84
|
-26.31%
|
|
|
Algonquin
|
Nov-23
|
$0.532
|
$0.491
|
8.50%
|
$0.04
|
$1.02
|
-47.98%
|
$3.73
|
-85.73%
|
|
|
Aeco
|
Nov-23
|
-$0.972
|
-$0.932
|
4.32%
|
-$0.04
|
-$0.91
|
7.35%
|
-$1.83
|
-46.87%
|
|
|
Socal
|
Nov-23
|
$2.647
|
$2.845
|
-6.96%
|
-$0.20
|
$2.13
|
24.56%
|
$0.37
|
621.50%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/23
|
10/24/23
|
% Change
|
Change
|
9/27/23
|
% Change
|
10/26/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-23
|
$0.663
|
$0.657
|
0.79%
|
$0.01
|
$0.75
|
-11.65%
|
$0.85
|
-22.08%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-23
|
$0.661
|
$0.647
|
2.17%
|
$0.01
|
$0.75
|
-11.67%
|
$0.85
|
-22.55%
|
|
|
Mt. Belview Ethane
|
Nov-23
|
$0.262
|
$0.260
|
1.00%
|
$0.00
|
$0.27
|
-2.34%
|
$0.31
|
-16.45%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-23
|
$1.583
|
$1.543
|
2.60%
|
$0.04
|
$1.70
|
-6.78%
|
$1.56
|
1.25%
|
|
|
Mt. Belvieu Butane LST
|
Nov-23
|
$0.830
|
$0.818
|
1.51%
|
$0.01
|
$0.91
|
-8.34%
|
$0.90
|
-7.83%
|
|
|
Far East Propane
|
Nov-23
|
$6.727
|
$6.641
|
1.30%
|
$0.09
|
$6.95
|
-3.21%
|
$5.71
|
17.79%
|
|
|
Saudi Propane
|
Nov-23
|
$5.940
|
$5.870
|
1.19%
|
$0.07
|
$5.92
|
0.34%
|
$5.31
|
11.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/23
|
10/24/23
|
% Change
|
Change
|
9/27/23
|
% Change
|
10/26/22
|
% Change
|
|
|
WTI
|
Dec-23
|
$85.39
|
$83.74
|
1.93%
|
$1.65
|
$91.30
|
-6.47%
|
$77.30
|
10.47%
|
|
|
Brent
|
Dec-23
|
$90.13
|
$88.07
|
2.29%
|
$2.06
|
$94.36
|
-4.48%
|
$83.17
|
8.37%
|
|
|
WCS
|
Dec-23
|
-$24.90
|
-$21.78
|
12.50%
|
-$3.11
|
-$16.29
|
52.84%
|
-$19.74
|
26.14%
|
|
|
LLS
|
Dec-23
|
$86.01
|
$84.21
|
2.10%
|
$1.81
|
$91.30
|
-5.79%
|
$76.77
|
12.03%
|
|
|
Mars
|
Dec-23
|
$83.35
|
$80.83
|
3.02%
|
$2.51
|
$88.58
|
-5.91%
|
$74.46
|
11.93%
|
|
|
Sour
|
Dec-23
|
$83.64
|
$81.93
|
2.04%
|
$1.70
|
$90.42
|
-7.50%
|
$75.44
|
10.87%
|
|
|
ESPO
|
Dec-23
|
$88.13
|
$86.07
|
2.34%
|
$2.06
|
$92.36
|
-4.58%
|
$81.21
|
8.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/23
|
10/24/23
|
% Change
|
Change
|
9/27/23
|
% Change
|
10/26/22
|
% Change
|
|
|
NY Heating Oil
|
Nov-23
|
$3.02
|
$3.01
|
0.40%
|
$0.01
|
$3.26
|
-7.22%
|
$2.92
|
3.46%
|
|
|
NY Gasoline
|
Nov-23
|
$2.26
|
$2.27
|
-0.53%
|
-$0.01
|
$2.56
|
-11.81%
|
$2.27
|
-0.44%
|
|
|
GC Gasoline
|
Nov-23
|
$2.15
|
$2.17
|
-0.55%
|
-$0.01
|
$2.46
|
-12.29%
|
$2.16
|
-0.46%
|
|
|
GC Jet
|
Nov-23
|
$2.76
|
$2.69
|
2.45%
|
$0.07
|
$2.93
|
-5.74%
|
$2.84
|
-2.82%
|
|
|
Chicago Ethanol
|
Nov-23
|
$2.06
|
$2.07
|
-0.34%
|
-$0.01
|
$2.03
|
1.63%
|
$2.13
|
-3.51%
|
|
|
Rotterdam Gasoil
|
Nov-23
|
$829.07
|
$820.55
|
1.04%
|
$8.52
|
$876.05
|
-5.36%
|
$771.95
|
7.40%
|
|
|
Singapore Jet Kero
|
Nov-23
|
$109.48
|
$111.32
|
-1.66%
|
-$1.84
|
$116.80
|
-6.27%
|
$105.34
|
3.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/23
|
10/24/23
|
% Change
|
Change
|
9/27/23
|
% Change
|
10/26/22
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-23
|
54.61%
|
62.21%
|
-12.22%
|
-7.60%
|
60.59%
|
-9.87%
|
59.53%
|
-8.26%
|
|
|
Algonquin Straddle
|
Dec-23
|
71.70%
|
80.66%
|
-11.11%
|
-8.96%
|
64.74%
|
10.75%
|
91.63%
|
-21.75%
|
|
|
Waha Straddle
|
Dec-23
|
60.30%
|
67.99%
|
-11.31%
|
-7.69%
|
70.40%
|
-14.35%
|
69.97%
|
-13.82%
|
|
|
Chicago Straddle
|
Dec-23
|
58.37%
|
66.15%
|
-11.76%
|
-7.78%
|
63.40%
|
-7.93%
|
60.77%
|
-3.95%
|
|
|
PJM West Straddle
|
Dec-23
|
61.20%
|
64.72%
|
-5.44%
|
-3.52%
|
67.04%
|
-8.71%
|
56.35%
|
8.61%
|
|
|
SP – 15 Straddle
|
Dec-23
|
313.53%
|
316.93%
|
-1.07%
|
-3.40%
|
99.89%
|
213.88%
|
52.66%
|
495.39%
|
|
|
Mid. C Straddle
|
Dec-23
|
231.17%
|
157.90%
|
46.40%
|
73.27%
|
174.38%
|
32.57%
|
80.85%
|
185.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/23
|
10/24/23
|
% Change
|
Change
|
9/27/23
|
% Change
|
10/26/22
|
% Change
|
|
|
Dutch TTF
|
Dec-23
|
EUR 53.32
|
EUR 52.66
|
1.24%
|
EUR 0.66
|
EUR 46.98
|
13.48%
|
EUR 139.04
|
-61.65%
|
|
|
NBP
|
Dec-23
|
GBP 138.61
|
GBP 137.35
|
0.91%
|
GBP 1.25
|
GBP 122.60
|
13.06%
|
GBP 350.61
|
-60.47%
|
|
|
German Base
|
Dec-23
|
EUR 112.59
|
EUR 113.52
|
-0.82%
|
-EUR 0.93
|
EUR 117.32
|
-4.04%
|
EUR 429.08
|
-73.76%
|
|
|
UK Base
|
Dec-23
|
GBP 116.42
|
GBP 114.99
|
1.25%
|
GBP 1.44
|
GBP 108.32
|
7.48%
|
GBP 306.63
|
-62.03%
|
|
|
French Base
|
Dec-23
|
EUR 119.97
|
EUR 120.68
|
-0.59%
|
-EUR 0.71
|
EUR 127.84
|
-6.16%
|
EUR 487.20
|
-75.38%
|
|
|
Italian Base
|
Dec-23
|
EUR 147.56
|
EUR 147.82
|
-0.17%
|
-EUR 0.25
|
EUR 139.04
|
6.13%
|
EUR 303.94
|
-51.45%
|
|
|
JKM LNG
|
Dec-23
|
$16.69
|
$15.63
|
6.83%
|
$1.07
|
$14.23
|
17.30%
|
$33.15
|
-49.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/23
|
10/24/23
|
% Change
|
Change
|
9/27/23
|
% Change
|
10/26/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-23
|
$53.32
|
$52.66
|
1.24%
|
$0.66
|
$46.98
|
13.48%
|
$139.04
|
-61.65%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-23
|
$138.61
|
$137.35
|
0.91%
|
$1.25
|
$122.60
|
13.06%
|
$350.61
|
-60.47%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-23
|
$112.59
|
$113.52
|
-0.82%
|
-$0.93
|
$117.32
|
-4.04%
|
$429.08
|
-73.76%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-23
|
$116.42
|
$114.99
|
1.25%
|
$1.44
|
$108.32
|
7.48%
|
$306.63
|
-62.03%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-23
|
$119.97
|
$120.68
|
-0.59%
|
-$0.71
|
$127.84
|
-6.16%
|
$487.20
|
-75.38%
|
|
|
Supramax Timecharter (DRY)
|
Dec-23
|
$147.56
|
$147.82
|
-0.17%
|
-$0.25
|
$139.04
|
6.13%
|
$303.94
|
-51.45%
|
|
|
Capesize Timecharter (DRY)
|
Dec-23
|
$16.69
|
$15.63
|
6.83%
|
$1.07
|
$14.23
|
17.30%
|
$33.15
|
-49.64%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/21/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
550
|
133
|
-101
|
32.00%
|
-16.00%
|
|
|
Middle Atlantic
|
0
|
-1
|
0
|
697
|
41
|
-158
|
6.00%
|
-18.00%
|
|
|
E N Central
|
0
|
-1
|
0
|
664
|
-44
|
-162
|
-6.00%
|
-20.00%
|
|
|
W N Central
|
0
|
-1
|
0
|
1,054
|
128
|
-33
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
14
|
-10
|
-2
|
1,950
|
101
|
-92
|
5.00%
|
-5.00%
|
|
|
E S Central
|
1
|
-8
|
0
|
1,613
|
80
|
-98
|
5.00%
|
-6.00%
|
|
|
W S Central
|
20
|
-6
|
-1
|
2,845
|
463
|
28
|
19.00%
|
1.00%
|
|
|
Mountain
|
25
|
15
|
14
|
1,235
|
4
|
-147
|
0.00%
|
-11.00%
|
|
|
Pacific
|
22
|
16
|
9
|
695
|
0
|
-280
|
0.00%
|
-29.00%
|
|
|
United States
|
10
|
0
|
2
|
1,273
|
88
|
-129
|
7.00%
|
-9.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/21/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
86
|
-25
|
-16
|
322
|
-152
|
-79
|
-32.00%
|
-20.00%
|
|
|
Middle Atlantic
|
82
|
-14
|
-26
|
269
|
-95
|
-73
|
-26.00%
|
-21.00%
|
|
|
E N Central
|
99
|
-2
|
-46
|
346
|
-58
|
-97
|
-14.00%
|
-22.00%
|
|
|
W N Central
|
85
|
-15
|
-64
|
308
|
-118
|
-95
|
-28.00%
|
-24.00%
|
|
|
South Atlantic
|
48
|
8
|
-14
|
107
|
-10
|
-49
|
-9.00%
|
-31.00%
|
|
|
E S Central
|
59
|
8
|
-33
|
123
|
-28
|
-93
|
-19.00%
|
-43.00%
|
|
|
W S Central
|
28
|
9
|
-10
|
50
|
4
|
-6
|
-999.00%
|
-999.00%
|
|
|
Mountain
|
46
|
-38
|
-13
|
253
|
-139
|
40
|
-35.00%
|
19.00%
|
|
|
Pacific
|
15
|
-29
|
-3
|
126
|
-86
|
62
|
-41.00%
|
97.00%
|
|
|
United States
|
59
|
-8
|
-23
|
200
|
-63
|
-40
|
-24.00%
|
-17.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|