|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:24 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.332
|
$3.214
|
3.67%
|
$0.118
|
2,286
|
|
|
WTI
|
$84.70
|
$83.21
|
1.79%
|
$1.49
|
94,685
|
|
|
Brent
|
$89.37
|
$87.93
|
1.64%
|
$1.44
|
3,828
|
|
|
ULSD
|
$3.036
|
$3.044
|
-0.26%
|
-$0.008
|
1,287
|
|
|
RBOB
|
$2.296
|
$2.256
|
1.77%
|
$0.040
|
1,141
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.65
|
$4.72
|
-1.48%
|
-$0.07
|
Dec-23
|
|
|
3:2:1 Crack
|
$20.32
|
$20.95
|
-3.00%
|
-$0.63
|
Dec-23
|
|
|
PJM West Spark
|
$39.00
|
$36.38
|
7.18%
|
$2.61
|
Nov-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/20/23
|
624
|
2
|
-147
|
10/21/22
|
|
|
Canada
|
10/20/23
|
198
|
5
|
-12
|
10/21/22
|
|
|
International
|
Sept
|
940
|
-12
|
61
|
Sept
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/17/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
98,514
|
98,228
|
98,184
|
44
|
|
|
PJM West Off Peak
|
86,581
|
86,004
|
86,118
|
-114
|
|
|
Natural Gas Henry Hub
|
418,710
|
394,413
|
406,803
|
-12,390
|
|
|
WTI – Light Sweet Crude Futures
|
149,751
|
126,978
|
107,408
|
19,570
|
|
|
Brent Crude Last Day
|
127,781
|
118,923
|
120,598
|
-1,675
|
|
|
NYM Ethanol
|
40,863
|
40,307
|
40,305
|
2
|
|
|
Mt Belvieu LDH Propane Swap
|
145,416
|
144,819
|
144,969
|
-150
|
|
|
RBOB
|
333,751
|
311,304
|
316,748
|
-5,444
|
|
|
HSC Basis
|
646,482
|
640,673
|
639,066
|
1,607
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/26/18
|
|
|
|
|
10/20/23
|
10/13/23
|
Net Change
|
% Change
|
10/21/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
908
|
896
|
12
|
1.34%
|
825
|
10.06%
|
879
|
3.28%
|
|
|
Midwest
|
1,075
|
1,050
|
25
|
2.38%
|
1,007
|
6.75%
|
1,046
|
2.79%
|
|
|
Mountain
|
252
|
248
|
4
|
1.61%
|
199
|
26.63%
|
208
|
20.92%
|
|
|
Pacific
|
283
|
280
|
3
|
1.07%
|
248
|
14.11%
|
277
|
2.31%
|
|
|
South
|
1,182
|
1,152
|
30
|
2.60%
|
1,116
|
5.91%
|
1,130
|
4.60%
|
|
|
Salt
|
299
|
285
|
14
|
4.91%
|
277
|
7.94%
|
291
|
2.68%
|
|
|
Non_Salt
|
883
|
868
|
15
|
1.73%
|
839
|
5.24%
|
839
|
5.24%
|
|
|
Total
|
3,700
|
3,626
|
74
|
2.04%
|
3,394
|
9.02%
|
3,540
|
4.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/26/23
|
10/25/23
|
% Change
|
Change
|
9/28/23
|
% Change
|
10/27/22
|
% Change
|
|
|
PJM West On Peak
|
Nov-23
|
$46.13
|
$43.26
|
6.62%
|
$2.86
|
$42.69
|
8.06%
|
$62.37
|
-26.04%
|
|
|
ERCOT North On Peak
|
Nov-23
|
$44.06
|
$38.97
|
13.04%
|
$5.08
|
$40.48
|
8.85%
|
$48.59
|
-9.33%
|
|
|
CAISO SP 15 On Peak
|
Nov-23
|
$67.46
|
$64.69
|
4.28%
|
$2.77
|
$60.36
|
11.76%
|
$77.55
|
-13.01%
|
|
|
MISO Indiana On Peak
|
Nov-23
|
$44.67
|
$42.10
|
6.10%
|
$2.57
|
$45.06
|
-0.88%
|
$64.54
|
-30.79%
|
|
|
NEISO Mass On Peak
|
Nov-23
|
$46.04
|
$48.53
|
-5.14%
|
-$2.49
|
$50.52
|
-8.87%
|
$90.98
|
-49.40%
|
|
|
WECC Mid C On Peak
|
Nov-23
|
$97.41
|
$97.44
|
-0.03%
|
-$0.03
|
$89.44
|
8.92%
|
$102.36
|
-4.83%
|
|
|
NYISO Zone G On Peak
|
Nov-23
|
$42.10
|
$43.51
|
-3.23%
|
-$1.40
|
$45.66
|
-7.78%
|
$58.18
|
-27.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/26/23
|
10/25/23
|
% Change
|
Change
|
9/28/23
|
% Change
|
10/27/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Nov-23
|
$3.214
|
$3.010
|
6.78%
|
$0.20
|
$2.94
|
9.13%
|
$5.20
|
-38.23%
|
|
|
Houston Ship Channel
|
Nov-23
|
-$0.521
|
-$0.526
|
-0.84%
|
$0.00
|
-$0.40
|
30.27%
|
-$0.37
|
39.36%
|
|
|
Chicago
|
Nov-23
|
-$0.375
|
-$0.358
|
-4.32%
|
-$0.02
|
-$0.24
|
56.87%
|
-$0.20
|
86.09%
|
|
|
Waha
|
Nov-23
|
-$1.552
|
-$1.353
|
-14.75%
|
-$0.20
|
-$0.92
|
69.00%
|
-$1.84
|
-15.81%
|
|
|
Algonquin
|
Nov-23
|
$0.522
|
$0.532
|
-1.88%
|
-$0.01
|
$0.96
|
-45.79%
|
$3.59
|
-85.44%
|
|
|
Aeco
|
Nov-23
|
-$1.047
|
-$0.972
|
7.69%
|
-$0.07
|
-$0.92
|
14.14%
|
-$1.79
|
-41.46%
|
|
|
Socal
|
Nov-23
|
$2.273
|
$2.647
|
-14.13%
|
-$0.37
|
$2.22
|
2.24%
|
$0.38
|
505.38%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/26/23
|
10/25/23
|
% Change
|
Change
|
9/28/23
|
% Change
|
10/27/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-23
|
$0.649
|
$0.663
|
-2.12%
|
-$0.01
|
$0.74
|
-12.80%
|
$0.85
|
-24.07%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-23
|
$0.649
|
$0.661
|
-1.93%
|
-$0.01
|
$0.74
|
-12.35%
|
$0.87
|
-25.09%
|
|
|
Mt. Belview Ethane
|
Nov-23
|
$0.257
|
$0.262
|
-1.91%
|
-$0.01
|
$0.27
|
-3.30%
|
$0.30
|
-13.24%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-23
|
$1.556
|
$1.583
|
-1.67%
|
-$0.03
|
$1.70
|
-8.51%
|
$1.59
|
-1.83%
|
|
|
Mt. Belvieu Butane LST
|
Nov-23
|
$0.826
|
$0.830
|
-0.45%
|
$0.00
|
$0.89
|
-7.32%
|
$0.91
|
-9.27%
|
|
|
Far East Propane
|
Nov-23
|
$6.781
|
$6.727
|
0.80%
|
$0.05
|
$6.88
|
-1.38%
|
$5.82
|
16.46%
|
|
|
Saudi Propane
|
Nov-23
|
$5.950
|
$5.940
|
0.17%
|
$0.01
|
$6.04
|
-1.48%
|
$5.34
|
11.49%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/26/23
|
10/25/23
|
% Change
|
Change
|
9/28/23
|
% Change
|
10/27/22
|
% Change
|
|
|
WTI
|
Dec-23
|
$83.21
|
$85.39
|
-2.62%
|
-$2.18
|
$89.59
|
-7.12%
|
$77.94
|
6.76%
|
|
|
Brent
|
Dec-23
|
$87.93
|
$90.13
|
-2.50%
|
-$2.20
|
$93.10
|
-5.55%
|
$83.97
|
4.72%
|
|
|
WCS
|
Dec-23
|
-$25.92
|
-$24.90
|
3.95%
|
-$1.02
|
-$18.75
|
38.24%
|
-$21.81
|
18.85%
|
|
|
LLS
|
Dec-23
|
$85.00
|
$86.01
|
-1.19%
|
-$1.01
|
$89.05
|
-4.55%
|
$78.62
|
8.12%
|
|
|
Mars
|
Dec-23
|
$81.71
|
$83.35
|
-2.00%
|
-$1.64
|
$85.90
|
-4.88%
|
$74.98
|
8.97%
|
|
|
Sour
|
Dec-23
|
$82.58
|
$83.64
|
-1.28%
|
-$1.06
|
$88.17
|
-6.34%
|
$76.19
|
8.38%
|
|
|
ESPO
|
Dec-23
|
$85.93
|
$88.13
|
-2.56%
|
-$2.20
|
$91.10
|
-5.68%
|
$81.54
|
5.38%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/26/23
|
10/25/23
|
% Change
|
Change
|
9/28/23
|
% Change
|
10/27/22
|
% Change
|
|
|
NY Heating Oil
|
Nov-23
|
$3.04
|
$3.02
|
0.56%
|
$0.02
|
$3.28
|
-7.29%
|
$2.93
|
3.83%
|
|
|
NY Gasoline
|
Nov-23
|
$2.26
|
$2.26
|
0.27%
|
$0.01
|
$2.47
|
-8.46%
|
$2.30
|
-1.57%
|
|
|
GC Gasoline
|
Nov-23
|
$2.16
|
$2.15
|
0.28%
|
$0.01
|
$2.37
|
-8.82%
|
$2.20
|
-1.64%
|
|
|
GC Jet
|
Nov-23
|
$2.82
|
$2.76
|
2.10%
|
$0.06
|
$2.99
|
-5.63%
|
$2.65
|
6.46%
|
|
|
Chicago Ethanol
|
Nov-23
|
$2.02
|
$2.06
|
-1.99%
|
-$0.04
|
$2.05
|
-1.27%
|
$2.12
|
-4.81%
|
|
|
Rotterdam Gasoil
|
Nov-23
|
$827.06
|
$829.07
|
-0.24%
|
-$2.01
|
$895.30
|
-7.62%
|
$806.98
|
2.49%
|
|
|
Singapore Jet Kero
|
Nov-23
|
$111.59
|
$109.48
|
1.93%
|
$2.12
|
$119.80
|
-6.85%
|
$106.10
|
5.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/26/23
|
10/25/23
|
% Change
|
Change
|
9/28/23
|
% Change
|
10/27/22
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-23
|
58.55%
|
54.61%
|
7.21%
|
3.94%
|
60.23%
|
-2.79%
|
60.06%
|
-2.51%
|
|
|
Algonquin Straddle
|
Dec-23
|
75.01%
|
71.70%
|
4.62%
|
3.31%
|
65.58%
|
14.38%
|
91.98%
|
-18.45%
|
|
|
Waha Straddle
|
Dec-23
|
60.22%
|
60.30%
|
-0.13%
|
-0.08%
|
67.15%
|
-10.32%
|
65.61%
|
-8.22%
|
|
|
Chicago Straddle
|
Dec-23
|
64.77%
|
58.37%
|
10.96%
|
6.40%
|
64.11%
|
1.03%
|
61.14%
|
5.94%
|
|
|
PJM West Straddle
|
Dec-23
|
65.36%
|
61.20%
|
6.80%
|
4.16%
|
67.12%
|
-2.62%
|
55.45%
|
17.87%
|
|
|
SP – 15 Straddle
|
Dec-23
|
354.56%
|
313.53%
|
13.09%
|
41.03%
|
104.39%
|
239.65%
|
52.59%
|
574.20%
|
|
|
Mid. C Straddle
|
Dec-23
|
221.56%
|
231.17%
|
-4.16%
|
-9.61%
|
171.87%
|
28.91%
|
81.53%
|
171.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/26/23
|
10/25/23
|
% Change
|
Change
|
9/28/23
|
% Change
|
10/27/22
|
% Change
|
|
|
Dutch TTF
|
Dec-23
|
EUR 53.19
|
EUR 53.32
|
-0.25%
|
-EUR 0.13
|
EUR 46.44
|
14.52%
|
EUR 138.00
|
-61.46%
|
|
|
NBP
|
Dec-23
|
GBP 137.73
|
GBP 138.61
|
-0.63%
|
-GBP 0.88
|
GBP 120.63
|
14.18%
|
GBP 357.71
|
-61.50%
|
|
|
German Base
|
Dec-23
|
EUR 111.71
|
EUR 112.59
|
-0.78%
|
-EUR 0.88
|
EUR 118.06
|
-5.37%
|
EUR 454.61
|
-75.43%
|
|
|
UK Base
|
Dec-23
|
GBP 117.33
|
GBP 116.42
|
0.78%
|
GBP 0.91
|
GBP 111.71
|
5.03%
|
GBP 314.31
|
-62.67%
|
|
|
French Base
|
Dec-23
|
EUR 119.21
|
EUR 119.97
|
-0.63%
|
-EUR 0.76
|
EUR 128.10
|
-6.95%
|
EUR 526.97
|
-77.38%
|
|
|
Italian Base
|
Dec-23
|
EUR 150.58
|
EUR 147.56
|
2.05%
|
EUR 3.02
|
EUR 140.04
|
7.53%
|
EUR 324.00
|
-53.52%
|
|
|
JKM LNG
|
Dec-23
|
$16.68
|
$16.69
|
-0.08%
|
-$0.01
|
$14.42
|
15.67%
|
$37.04
|
-54.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/26/23
|
10/25/23
|
% Change
|
Change
|
9/28/23
|
% Change
|
10/27/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-23
|
$53.19
|
$53.32
|
-0.25%
|
-$0.13
|
$46.44
|
14.52%
|
$138.00
|
-61.46%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-23
|
$137.73
|
$138.61
|
-0.63%
|
-$0.88
|
$120.63
|
14.18%
|
$357.71
|
-61.50%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-23
|
$111.71
|
$112.59
|
-0.78%
|
-$0.88
|
$118.06
|
-5.37%
|
$454.61
|
-75.43%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-23
|
$117.33
|
$116.42
|
0.78%
|
$0.91
|
$111.71
|
5.03%
|
$314.31
|
-62.67%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-23
|
$119.21
|
$119.97
|
-0.63%
|
-$0.76
|
$128.10
|
-6.95%
|
$526.97
|
-77.38%
|
|
|
Supramax Timecharter (DRY)
|
Dec-23
|
$150.58
|
$147.56
|
2.05%
|
$3.02
|
$140.04
|
7.53%
|
$324.00
|
-53.52%
|
|
|
Capesize Timecharter (DRY)
|
Dec-23
|
$16.68
|
$16.69
|
-0.08%
|
-$0.01
|
$14.42
|
15.67%
|
$37.04
|
-54.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/21/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
550
|
133
|
-101
|
32.00%
|
-16.00%
|
|
|
Middle Atlantic
|
0
|
-1
|
0
|
697
|
41
|
-158
|
6.00%
|
-18.00%
|
|
|
E N Central
|
0
|
-1
|
0
|
664
|
-44
|
-162
|
-6.00%
|
-20.00%
|
|
|
W N Central
|
0
|
-1
|
0
|
1,054
|
128
|
-33
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
14
|
-10
|
-2
|
1,950
|
101
|
-92
|
5.00%
|
-5.00%
|
|
|
E S Central
|
1
|
-8
|
0
|
1,613
|
80
|
-98
|
5.00%
|
-6.00%
|
|
|
W S Central
|
20
|
-6
|
-1
|
2,845
|
463
|
28
|
19.00%
|
1.00%
|
|
|
Mountain
|
25
|
15
|
14
|
1,235
|
4
|
-147
|
0.00%
|
-11.00%
|
|
|
Pacific
|
22
|
16
|
9
|
695
|
0
|
-280
|
0.00%
|
-29.00%
|
|
|
United States
|
10
|
0
|
2
|
1,273
|
88
|
-129
|
7.00%
|
-9.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/21/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
86
|
-25
|
-16
|
322
|
-152
|
-79
|
-32.00%
|
-20.00%
|
|
|
Middle Atlantic
|
82
|
-14
|
-26
|
269
|
-95
|
-73
|
-26.00%
|
-21.00%
|
|
|
E N Central
|
99
|
-2
|
-46
|
346
|
-58
|
-97
|
-14.00%
|
-22.00%
|
|
|
W N Central
|
85
|
-15
|
-64
|
308
|
-118
|
-95
|
-28.00%
|
-24.00%
|
|
|
South Atlantic
|
48
|
8
|
-14
|
107
|
-10
|
-49
|
-9.00%
|
-31.00%
|
|
|
E S Central
|
59
|
8
|
-33
|
123
|
-28
|
-93
|
-19.00%
|
-43.00%
|
|
|
W S Central
|
28
|
9
|
-10
|
50
|
4
|
-6
|
-999.00%
|
-999.00%
|
|
|
Mountain
|
46
|
-38
|
-13
|
253
|
-139
|
40
|
-35.00%
|
19.00%
|
|
|
Pacific
|
15
|
-29
|
-3
|
126
|
-86
|
62
|
-41.00%
|
97.00%
|
|
|
United States
|
59
|
-8
|
-23
|
200
|
-63
|
-40
|
-24.00%
|
-17.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|