|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:47 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.367
|
$2.560
|
-7.54%
|
-$0.193
|
14,473
|
|
|
WTI
|
$67.14
|
$71.78
|
-6.46%
|
-$4.64
|
187,517
|
|
|
Brent
|
$71.38
|
$76.05
|
-6.14%
|
-$4.67
|
11,711
|
|
|
ULSD
|
$2.136
|
$2.238
|
-4.58%
|
-$0.103
|
2,831
|
|
|
RBOB
|
$1.972
|
$2.079
|
-5.13%
|
-$0.107
|
3,086
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.35
|
$4.27
|
1.87%
|
$0.08
|
Dec-24
|
|
|
3:2:1 Crack
|
$16.93
|
$16.74
|
1.11%
|
$0.19
|
Dec-24
|
|
|
PJM West Spark
|
$37.15
|
$38.99
|
-4.73%
|
-$1.84
|
Nov-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/25/24
|
585
|
0
|
-40
|
10/28/23
|
|
|
Canada
|
10/25/24
|
216
|
-1
|
20
|
10/28/23
|
|
|
International
|
Sept
|
947
|
16
|
7
|
August
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/22/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
88,401
|
87,981
|
87,836
|
145
|
|
|
PJM West Off Peak
|
83,637
|
83,521
|
82,685
|
836
|
|
|
Natural Gas Henry Hub
|
336,149
|
321,508
|
321,151
|
357
|
|
|
WTI – Light Sweet Crude Futures
|
146,756
|
121,900
|
118,492
|
3,408
|
|
|
Brent Crude Last Day
|
156,807
|
148,927
|
150,706
|
-1,779
|
|
|
NYM Ethanol
|
31,969
|
30,932
|
31,285
|
-353
|
|
|
Mt Belvieu LDH Propane Swap
|
152,717
|
152,001
|
152,244
|
-243
|
|
|
RBOB
|
357,679
|
337,197
|
341,893
|
-4,696
|
|
|
HSC Basis
|
826,732
|
817,850
|
814,526
|
3,324
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/18/19
|
|
|
|
|
10/18/24
|
10/11/24
|
Net Change
|
% Change
|
10/20/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
901
|
893
|
8
|
0.90%
|
908
|
-0.77%
|
893
|
0.94%
|
|
|
Midwest
|
1,088
|
1,067
|
21
|
1.97%
|
1,075
|
1.21%
|
1,064
|
2.22%
|
|
|
Mountain
|
291
|
287
|
4
|
1.39%
|
252
|
15.48%
|
222
|
30.96%
|
|
|
Pacific
|
300
|
293
|
7
|
2.39%
|
283
|
6.01%
|
281
|
6.91%
|
|
|
South
|
1,205
|
1,166
|
39
|
3.34%
|
1,182
|
1.95%
|
1,174
|
2.66%
|
|
|
Salt
|
314
|
293
|
21
|
7.17%
|
299
|
5.02%
|
299
|
4.95%
|
|
|
Non_Salt
|
891
|
872
|
19
|
2.18%
|
883
|
0.91%
|
875
|
1.88%
|
|
|
Total
|
3,785
|
3,705
|
80
|
2.16%
|
3,700
|
2.30%
|
3,633
|
4.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/24
|
10/24/24
|
% Change
|
Change
|
9/27/24
|
% Change
|
10/26/23
|
% Change
|
|
|
PJM West On Peak
|
Nov-24
|
$42.22
|
$44.47
|
-5.06%
|
-$2.25
|
$46.21
|
-8.65%
|
$46.89
|
-9.96%
|
|
|
ERCOT North On Peak
|
Nov-24
|
$29.54
|
$31.09
|
-4.99%
|
-$1.55
|
$37.79
|
-21.82%
|
$37.37
|
-20.94%
|
|
|
CAISO SP 15 On Peak
|
Nov-24
|
$35.75
|
$35.75
|
0.00%
|
$0.00
|
$41.50
|
-13.85%
|
$67.88
|
-47.34%
|
|
|
MISO Indiana On Peak
|
Nov-24
|
$36.60
|
$38.91
|
-5.94%
|
-$2.31
|
$44.22
|
-17.23%
|
$49.08
|
-25.43%
|
|
|
NEISO Mass On Peak
|
Nov-24
|
$47.09
|
$47.60
|
-1.07%
|
-$0.51
|
$53.09
|
-11.30%
|
$67.85
|
-30.59%
|
|
|
WECC Mid C On Peak
|
Nov-24
|
$54.86
|
$59.97
|
-8.51%
|
-$5.10
|
$66.33
|
-17.29%
|
$95.18
|
-42.36%
|
|
|
NYISO Zone G On Peak
|
Nov-24
|
$41.49
|
$42.18
|
-1.63%
|
-$0.69
|
$45.92
|
-9.64%
|
$49.46
|
-16.12%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/24
|
10/24/24
|
% Change
|
Change
|
9/27/24
|
% Change
|
10/26/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Nov-24
|
$2.525
|
$2.522
|
0.12%
|
$0.00
|
$2.90
|
-12.99%
|
$3.82
|
-33.81%
|
|
|
Houston Ship Channel
|
Nov-24
|
-$0.386
|
-$0.401
|
-3.89%
|
$0.02
|
-$0.43
|
-10.93%
|
-$0.38
|
2.04%
|
|
|
Chicago
|
Nov-24
|
-$0.165
|
-$0.158
|
-4.37%
|
-$0.01
|
-$0.22
|
-24.92%
|
-$0.23
|
-28.87%
|
|
|
Waha
|
Nov-24
|
-$2.636
|
-$2.448
|
-7.70%
|
-$0.19
|
-$0.97
|
172.27%
|
-$0.67
|
296.09%
|
|
|
Algonquin
|
Nov-24
|
$0.663
|
$0.643
|
3.12%
|
$0.02
|
$0.66
|
0.41%
|
$2.23
|
-70.20%
|
|
|
Aeco
|
Nov-24
|
-$1.213
|
-$1.065
|
13.94%
|
-$0.15
|
-$1.49
|
-18.50%
|
-$1.14
|
6.10%
|
|
|
Socal
|
Nov-24
|
$0.599
|
$0.742
|
-19.19%
|
-$0.14
|
$0.36
|
65.81%
|
$1.78
|
-66.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/24
|
10/24/24
|
% Change
|
Change
|
9/27/24
|
% Change
|
10/26/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-24
|
$0.796
|
$0.766
|
3.86%
|
$0.03
|
$0.73
|
9.41%
|
$0.72
|
10.66%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-24
|
$0.817
|
$0.785
|
4.12%
|
$0.03
|
$0.73
|
11.98%
|
$0.72
|
13.84%
|
|
|
Mt. Belview Ethane
|
Nov-24
|
$0.196
|
$0.200
|
-2.07%
|
$0.00
|
$0.22
|
-10.35%
|
$0.27
|
-27.34%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-24
|
$1.520
|
$1.500
|
1.33%
|
$0.02
|
$1.44
|
5.81%
|
$1.49
|
2.24%
|
|
|
Mt. Belvieu Butane LST
|
Nov-24
|
$1.097
|
$1.064
|
3.17%
|
$0.03
|
$1.00
|
10.06%
|
$0.85
|
28.75%
|
|
|
Far East Propane
|
Nov-24
|
$6.496
|
$6.460
|
0.56%
|
$0.04
|
$6.44
|
0.87%
|
$5.68
|
14.35%
|
|
|
Saudi Propane
|
Nov-24
|
$6.260
|
$6.240
|
0.32%
|
$0.02
|
$6.17
|
1.47%
|
$5.10
|
22.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/24
|
10/24/24
|
% Change
|
Change
|
9/27/24
|
% Change
|
10/26/23
|
% Change
|
|
|
WTI
|
Dec-24
|
$71.78
|
$70.19
|
2.22%
|
$1.59
|
$67.67
|
6.07%
|
$76.93
|
-6.69%
|
|
|
Brent
|
Dec-24
|
$76.05
|
$74.38
|
2.20%
|
$1.67
|
$71.54
|
6.30%
|
$81.68
|
-6.89%
|
|
|
WCS
|
Dec-24
|
-$11.51
|
-$12.90
|
-12.08%
|
$1.39
|
-$14.05
|
-18.08%
|
-$15.33
|
-24.91%
|
|
|
LLS
|
Dec-24
|
$72.54
|
$71.48
|
1.46%
|
$1.06
|
$69.72
|
4.04%
|
$80.15
|
-9.50%
|
|
|
Mars
|
Dec-24
|
$70.11
|
$68.91
|
1.72%
|
$1.21
|
$66.17
|
5.96%
|
$75.83
|
-7.54%
|
|
|
Sour
|
Dec-24
|
$71.75
|
$70.56
|
1.66%
|
$1.19
|
$67.75
|
5.91%
|
$75.01
|
-4.33%
|
|
|
ESPO
|
Dec-24
|
$74.05
|
$72.38
|
2.26%
|
$1.67
|
$69.54
|
6.49%
|
$79.68
|
-7.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/24
|
10/24/24
|
% Change
|
Change
|
9/27/24
|
% Change
|
10/26/23
|
% Change
|
|
|
NY Heating Oil
|
Nov-24
|
$2.24
|
$2.20
|
1.59%
|
$0.04
|
$2.16
|
3.66%
|
$2.68
|
-16.42%
|
|
|
NY Gasoline
|
Nov-24
|
$2.02
|
$2.03
|
-0.69%
|
-$0.01
|
$1.92
|
4.84%
|
$2.15
|
-6.15%
|
|
|
GC Gasoline
|
Nov-24
|
$1.92
|
$1.93
|
-0.73%
|
-$0.01
|
$1.82
|
5.10%
|
$2.05
|
-6.45%
|
|
|
GC Jet
|
Nov-24
|
$2.04
|
$2.02
|
0.99%
|
$0.02
|
$1.99
|
2.56%
|
$2.57
|
-20.62%
|
|
|
Chicago Ethanol
|
Nov-24
|
$1.57
|
$1.56
|
0.45%
|
$0.01
|
$1.57
|
0.00%
|
$1.80
|
-12.96%
|
|
|
Rotterdam Gasoil
|
Nov-24
|
$633.64
|
$620.55
|
2.11%
|
$13.09
|
$612.00
|
3.54%
|
$768.94
|
-17.60%
|
|
|
Singapore Jet Kero
|
Nov-24
|
$87.78
|
$89.05
|
-1.43%
|
-$1.27
|
$83.57
|
5.04%
|
$102.47
|
-14.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/24
|
10/24/24
|
% Change
|
Change
|
9/27/24
|
% Change
|
10/26/23
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-24
|
67.89%
|
68.95%
|
-1.54%
|
-1.06%
|
52.51%
|
29.29%
|
44.09%
|
53.98%
|
|
|
Algonquin Straddle
|
Dec-24
|
74.33%
|
78.40%
|
-5.19%
|
-4.07%
|
65.18%
|
14.04%
|
48.48%
|
53.32%
|
|
|
Waha Straddle
|
Dec-24
|
100.88%
|
101.04%
|
-0.16%
|
-0.16%
|
60.31%
|
67.27%
|
48.36%
|
108.60%
|
|
|
Chicago Straddle
|
Dec-24
|
69.92%
|
71.86%
|
-2.70%
|
-1.94%
|
47.59%
|
46.92%
|
45.69%
|
53.03%
|
|
|
PJM West Straddle
|
Dec-24
|
59.46%
|
60.11%
|
-1.08%
|
-0.65%
|
51.70%
|
15.01%
|
41.55%
|
43.10%
|
|
|
SP – 15 Straddle
|
Dec-24
|
260.01%
|
256.24%
|
1.47%
|
3.77%
|
168.23%
|
54.56%
|
72.20%
|
260.12%
|
|
|
Mid. C Straddle
|
Dec-24
|
260.05%
|
255.21%
|
1.90%
|
4.84%
|
266.72%
|
-2.50%
|
109.62%
|
137.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/24
|
10/24/24
|
% Change
|
Change
|
9/27/24
|
% Change
|
10/26/23
|
% Change
|
|
|
Dutch TTF
|
Dec-24
|
EUR 43.82
|
EUR 42.56
|
2.97%
|
EUR 1.26
|
EUR 39.13
|
11.99%
|
EUR 56.93
|
-23.03%
|
|
|
NBP
|
Dec-24
|
GBP 111.21
|
GBP 108.14
|
2.85%
|
GBP 3.08
|
GBP 98.65
|
12.73%
|
GBP 150.52
|
-26.11%
|
|
|
German Base
|
Dec-24
|
EUR 92.52
|
EUR 90.07
|
2.72%
|
EUR 2.45
|
EUR 89.74
|
3.10%
|
EUR 141.08
|
-34.42%
|
|
|
UK Base
|
Dec-24
|
GBP 91.18
|
GBP 88.05
|
3.55%
|
GBP 3.13
|
GBP 83.00
|
9.86%
|
GBP 130.71
|
-30.24%
|
|
|
French Base
|
Dec-24
|
EUR 84.48
|
EUR 83.10
|
1.66%
|
EUR 1.38
|
EUR 87.03
|
-2.93%
|
EUR 165.23
|
-48.87%
|
|
|
Italian Base
|
Dec-24
|
EUR 127.79
|
EUR 123.53
|
3.45%
|
EUR 4.26
|
EUR 118.21
|
8.11%
|
EUR 158.30
|
-19.27%
|
|
|
JKM LNG
|
Dec-24
|
$13.72
|
$13.99
|
-1.99%
|
-$0.28
|
$13.23
|
3.67%
|
$17.08
|
-19.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/25/24
|
10/24/24
|
% Change
|
Change
|
9/27/24
|
% Change
|
10/26/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-24
|
$43.82
|
$42.56
|
2.97%
|
$1.26
|
$39.13
|
11.99%
|
$56.93
|
-23.03%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-24
|
$111.21
|
$108.14
|
2.85%
|
$3.08
|
$98.65
|
12.73%
|
$150.52
|
-26.11%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-24
|
$92.52
|
$90.07
|
2.72%
|
$2.45
|
$89.74
|
3.10%
|
$141.08
|
-34.42%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-24
|
$91.18
|
$88.05
|
3.55%
|
$3.13
|
$83.00
|
9.86%
|
$130.71
|
-30.24%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-24
|
$84.48
|
$83.10
|
1.66%
|
$1.38
|
$87.03
|
-2.93%
|
$165.23
|
-48.87%
|
|
|
Supramax Timecharter (DRY)
|
Dec-24
|
$127.79
|
$123.53
|
3.45%
|
$4.26
|
$118.21
|
8.11%
|
$158.30
|
-19.27%
|
|
|
Capesize Timecharter (DRY)
|
Dec-24
|
$13.72
|
$13.99
|
-1.99%
|
-$0.28
|
$13.23
|
3.67%
|
$17.08
|
-19.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/26/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
4.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
772
|
116
|
75
|
18.00%
|
11.00%
|
|
|
E N Central
|
0
|
-1
|
0
|
778
|
70
|
114
|
10.00%
|
17.00%
|
|
|
W N Central
|
1
|
0
|
-2
|
994
|
67
|
-63
|
7.00%
|
-6.00%
|
|
|
South Atlantic
|
21
|
0
|
4
|
2,074
|
209
|
109
|
11.00%
|
5.00%
|
|
|
E S Central
|
5
|
-1
|
-2
|
1,785
|
248
|
162
|
16.00%
|
10.00%
|
|
|
W S Central
|
43
|
22
|
-8
|
2,729
|
331
|
-163
|
14.00%
|
-6.00%
|
|
|
Mountain
|
9
|
3
|
-5
|
1,425
|
189
|
183
|
15.00%
|
15.00%
|
|
|
Pacific
|
4
|
0
|
-2
|
906
|
208
|
211
|
30.00%
|
30.00%
|
|
|
United States
|
10
|
2
|
-1
|
1,364
|
173
|
82
|
15.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/26/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
67
|
-55
|
-13
|
437
|
-125
|
55
|
-22.00%
|
14.00%
|
|
|
Middle Atlantic
|
71
|
-35
|
-8
|
313
|
-128
|
-15
|
-29.00%
|
-4.00%
|
|
|
E N Central
|
74
|
-40
|
-4
|
362
|
-125
|
-35
|
-26.00%
|
-9.00%
|
|
|
W N Central
|
66
|
-49
|
3
|
331
|
-179
|
-22
|
-35.00%
|
-6.00%
|
|
|
South Atlantic
|
27
|
-19
|
-9
|
111
|
-40
|
-22
|
-26.00%
|
-17.00%
|
|
|
E S Central
|
33
|
-28
|
2
|
141
|
-54
|
-2
|
-28.00%
|
-1.00%
|
|
|
W S Central
|
6
|
-21
|
4
|
36
|
-30
|
-16
|
NA
|
NA
|
|
|
Mountain
|
73
|
-24
|
8
|
251
|
-212
|
-57
|
-46.00%
|
-18.00%
|
|
|
Pacific
|
26
|
-26
|
-19
|
149
|
-101
|
-16
|
-40.00%
|
-10.00%
|
|
|
United States
|
46
|
-31
|
-6
|
220
|
-100
|
-19
|
-31.00%
|
-8.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|