|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:18 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.810
|
$2.845
|
-1.23%
|
-$0.035
|
13,125
|
|
|
WTI
|
$69.10
|
$68.61
|
0.71%
|
$0.49
|
47,751
|
|
|
Brent
|
$72.97
|
$72.55
|
0.58%
|
$0.42
|
145
|
|
|
ULSD
|
$2.204
|
$2.188
|
0.77%
|
$0.017
|
135
|
|
|
RBOB
|
$1.994
|
$1.996
|
-0.08%
|
-$0.002
|
71
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.88
|
$3.94
|
-1.52%
|
-$0.06
|
Dec-24
|
|
|
3:2:1 Crack
|
$17.04
|
$17.02
|
0.13%
|
$0.02
|
Dec-24
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Nov-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/25/24
|
585
|
0
|
-40
|
10/28/23
|
|
|
Canada
|
10/25/24
|
216
|
-1
|
20
|
10/28/23
|
|
|
International
|
Sept
|
947
|
16
|
7
|
August
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/22/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
88,401
|
87,981
|
87,836
|
145
|
|
|
PJM West Off Peak
|
83,637
|
83,521
|
82,685
|
836
|
|
|
Natural Gas Henry Hub
|
336,149
|
321,508
|
321,151
|
357
|
|
|
WTI – Light Sweet Crude Futures
|
146,756
|
121,900
|
118,492
|
3,408
|
|
|
Brent Crude Last Day
|
156,807
|
148,927
|
150,706
|
-1,779
|
|
|
NYM Ethanol
|
31,969
|
30,932
|
31,285
|
-353
|
|
|
Mt Belvieu LDH Propane Swap
|
152,717
|
152,001
|
152,244
|
-243
|
|
|
RBOB
|
357,679
|
337,197
|
341,893
|
-4,696
|
|
|
HSC Basis
|
826,732
|
817,850
|
814,526
|
3,324
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$83.00
|
$84.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.30
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.30
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.20
|
$3.10
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
39.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/18/19
|
|
|
|
|
10/18/24
|
10/11/24
|
Net Change
|
% Change
|
10/20/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
901
|
893
|
8
|
0.90%
|
908
|
-0.77%
|
893
|
0.94%
|
|
|
Midwest
|
1,088
|
1,067
|
21
|
1.97%
|
1,075
|
1.21%
|
1,064
|
2.22%
|
|
|
Mountain
|
291
|
287
|
4
|
1.39%
|
252
|
15.48%
|
222
|
30.96%
|
|
|
Pacific
|
300
|
293
|
7
|
2.39%
|
283
|
6.01%
|
281
|
6.91%
|
|
|
South
|
1,205
|
1,166
|
39
|
3.34%
|
1,182
|
1.95%
|
1,174
|
2.66%
|
|
|
Salt
|
314
|
293
|
21
|
7.17%
|
299
|
5.02%
|
299
|
4.95%
|
|
|
Non_Salt
|
891
|
872
|
19
|
2.18%
|
883
|
0.91%
|
875
|
1.88%
|
|
|
Total
|
3,785
|
3,705
|
80
|
2.16%
|
3,700
|
2.30%
|
3,633
|
4.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/30/24
|
10/29/24
|
% Change
|
Change
|
10/2/24
|
% Change
|
10/31/23
|
% Change
|
|
|
PJM West On Peak
|
Nov-24
|
$38.94
|
$40.33
|
-3.44%
|
-$1.39
|
$44.45
|
-12.39%
|
$47.28
|
-17.65%
|
|
|
ERCOT North On Peak
|
Nov-24
|
$29.69
|
$28.48
|
4.24%
|
$1.21
|
$36.64
|
-18.98%
|
$36.61
|
-18.90%
|
|
|
CAISO SP 15 On Peak
|
Nov-24
|
$35.00
|
$38.00
|
-7.89%
|
-$3.00
|
$38.39
|
-8.83%
|
$66.89
|
-47.68%
|
|
|
MISO Indiana On Peak
|
Nov-24
|
$34.32
|
$34.53
|
-0.63%
|
-$0.22
|
$42.37
|
-19.00%
|
$49.23
|
-30.30%
|
|
|
NEISO Mass On Peak
|
Nov-24
|
$43.54
|
$45.08
|
-3.41%
|
-$1.54
|
$47.66
|
-8.64%
|
$67.40
|
-35.39%
|
|
|
WECC Mid C On Peak
|
Nov-24
|
$59.36
|
$55.00
|
7.93%
|
$4.36
|
$63.25
|
-6.14%
|
$98.46
|
-39.71%
|
|
|
NYISO Zone G On Peak
|
Nov-24
|
$38.51
|
$38.36
|
0.39%
|
$0.15
|
$41.77
|
-7.81%
|
$49.18
|
-21.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/30/24
|
10/29/24
|
% Change
|
Change
|
10/2/24
|
% Change
|
10/31/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-24
|
$2.845
|
$2.859
|
-0.49%
|
-$0.01
|
$3.30
|
-13.71%
|
$4.34
|
-34.48%
|
|
|
Houston Ship Channel
|
Dec-24
|
-$0.372
|
-$0.421
|
-11.48%
|
$0.05
|
-$0.34
|
10.37%
|
-$0.18
|
112.31%
|
|
|
Chicago
|
Dec-24
|
$0.287
|
$0.278
|
-3.03%
|
$0.01
|
$0.25
|
16.39%
|
$0.21
|
33.94%
|
|
|
Waha
|
Dec-24
|
-$1.390
|
-$1.433
|
-3.05%
|
$0.04
|
-$0.68
|
105.33%
|
-$0.25
|
450.08%
|
|
|
Algonquin
|
Dec-24
|
$4.153
|
$4.085
|
1.66%
|
$0.07
|
$4.26
|
-2.53%
|
$8.65
|
-52.01%
|
|
|
Aeco
|
Dec-24
|
-$1.314
|
-$1.330
|
-1.23%
|
$0.02
|
-$1.50
|
-12.45%
|
-$1.20
|
9.54%
|
|
|
Socal
|
Dec-24
|
$2.439
|
$2.181
|
11.83%
|
$0.26
|
$2.28
|
6.78%
|
$3.67
|
-33.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/30/24
|
10/29/24
|
% Change
|
Change
|
10/2/24
|
% Change
|
10/31/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-24
|
$0.812
|
$0.790
|
2.81%
|
$0.02
|
$0.78
|
3.81%
|
$0.74
|
9.79%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-24
|
$0.819
|
$0.800
|
2.33%
|
$0.02
|
$0.79
|
2.98%
|
$0.74
|
11.20%
|
|
|
Mt. Belview Ethane
|
Nov-24
|
$0.193
|
$0.185
|
4.23%
|
$0.01
|
$0.22
|
-13.33%
|
$0.28
|
-30.19%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-24
|
$1.475
|
$1.440
|
2.46%
|
$0.04
|
$1.48
|
-0.48%
|
$1.47
|
0.42%
|
|
|
Mt. Belvieu Butane LST
|
Nov-24
|
$1.095
|
$1.069
|
2.44%
|
$0.03
|
$1.08
|
1.57%
|
$0.88
|
24.69%
|
|
|
Far East Propane
|
Nov-24
|
$6.320
|
$6.289
|
0.49%
|
$0.03
|
$6.73
|
-6.09%
|
$5.86
|
7.80%
|
|
|
Saudi Propane
|
Nov-24
|
$6.250
|
$6.200
|
0.81%
|
$0.05
|
$6.30
|
-0.79%
|
$5.20
|
20.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/30/24
|
10/29/24
|
% Change
|
Change
|
10/2/24
|
% Change
|
10/31/23
|
% Change
|
|
|
WTI
|
Dec-24
|
$68.61
|
$67.21
|
2.04%
|
$1.40
|
$69.69
|
-1.55%
|
$75.69
|
-9.35%
|
|
|
Brent
|
Dec-24
|
$72.55
|
$71.12
|
1.97%
|
$1.43
|
$73.90
|
-1.83%
|
$80.31
|
-9.66%
|
|
|
WCS
|
Dec-24
|
-$12.06
|
-$11.60
|
3.80%
|
-$0.46
|
-$14.15
|
-14.79%
|
-$15.03
|
-19.80%
|
|
|
LLS
|
Dec-24
|
$70.55
|
$68.89
|
2.36%
|
$1.67
|
$71.73
|
-1.64%
|
$77.71
|
-9.21%
|
|
|
Mars
|
Dec-24
|
$67.10
|
$65.48
|
2.42%
|
$1.62
|
$68.55
|
-2.11%
|
$75.40
|
-11.01%
|
|
|
Sour
|
Dec-24
|
$68.90
|
$67.09
|
2.63%
|
$1.81
|
$70.29
|
-1.98%
|
$74.47
|
-7.48%
|
|
|
ESPO
|
Dec-24
|
$70.55
|
$69.12
|
2.03%
|
$1.43
|
$71.90
|
-1.88%
|
$78.31
|
-9.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/30/24
|
10/29/24
|
% Change
|
Change
|
10/2/24
|
% Change
|
10/31/23
|
% Change
|
|
|
NY Heating Oil
|
Nov-24
|
$2.16
|
$2.14
|
1.08%
|
$0.02
|
$2.26
|
-4.17%
|
$2.64
|
-17.98%
|
|
|
NY Gasoline
|
Nov-24
|
$1.96
|
$1.95
|
0.41%
|
$0.01
|
$1.94
|
1.08%
|
$2.16
|
-9.17%
|
|
|
GC Gasoline
|
Nov-24
|
$1.86
|
$1.85
|
0.43%
|
$0.01
|
$1.84
|
1.14%
|
$2.06
|
-9.62%
|
|
|
GC Jet
|
Nov-24
|
$2.03
|
$1.96
|
3.72%
|
$0.07
|
$2.04
|
-0.29%
|
$2.44
|
-16.68%
|
|
|
Chicago Ethanol
|
Nov-24
|
$1.58
|
$1.54
|
2.41%
|
$0.04
|
$1.58
|
-0.32%
|
$1.76
|
-10.36%
|
|
|
Rotterdam Gasoil
|
Nov-24
|
$610.80
|
$594.91
|
2.67%
|
$15.90
|
$621.87
|
-1.78%
|
$742.39
|
-17.73%
|
|
|
Singapore Jet Kero
|
Nov-24
|
$86.93
|
$86.11
|
0.95%
|
$0.82
|
$86.74
|
0.21%
|
$101.74
|
-14.56%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/30/24
|
10/29/24
|
% Change
|
Change
|
10/2/24
|
% Change
|
10/31/23
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-24
|
63.98%
|
63.95%
|
0.05%
|
0.03%
|
57.12%
|
12.01%
|
42.82%
|
49.42%
|
|
|
Algonquin Straddle
|
Dec-24
|
63.24%
|
62.96%
|
0.44%
|
0.28%
|
74.61%
|
-15.24%
|
44.49%
|
42.14%
|
|
|
Waha Straddle
|
Dec-24
|
100.22%
|
100.80%
|
-0.58%
|
-0.58%
|
71.08%
|
41.00%
|
48.19%
|
107.97%
|
|
|
Chicago Straddle
|
Dec-24
|
65.92%
|
65.58%
|
0.52%
|
0.34%
|
57.58%
|
14.48%
|
41.89%
|
57.36%
|
|
|
PJM West Straddle
|
Dec-24
|
63.99%
|
62.16%
|
2.94%
|
1.83%
|
48.94%
|
30.75%
|
41.62%
|
53.75%
|
|
|
SP – 15 Straddle
|
Dec-24
|
270.84%
|
280.40%
|
-3.41%
|
-9.56%
|
172.91%
|
56.64%
|
69.41%
|
290.20%
|
|
|
Mid. C Straddle
|
Dec-24
|
150.78%
|
227.19%
|
-33.63%
|
-76.41%
|
234.91%
|
-35.81%
|
99.57%
|
51.43%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/30/24
|
10/29/24
|
% Change
|
Change
|
10/2/24
|
% Change
|
10/31/23
|
% Change
|
|
|
Dutch TTF
|
Dec-24
|
EUR 41.56
|
EUR 42.69
|
-2.64%
|
-EUR 1.13
|
EUR 39.51
|
5.18%
|
EUR 54.58
|
-23.85%
|
|
|
NBP
|
Dec-24
|
GBP 105.51
|
GBP 108.04
|
-2.34%
|
-GBP 2.53
|
GBP 98.77
|
6.83%
|
GBP 149.64
|
-29.49%
|
|
|
German Base
|
Dec-24
|
EUR 90.20
|
EUR 92.35
|
-2.33%
|
-EUR 2.15
|
EUR 85.39
|
5.64%
|
EUR 135.72
|
-33.54%
|
|
|
UK Base
|
Dec-24
|
GBP 88.15
|
GBP 90.50
|
-2.59%
|
-GBP 2.35
|
GBP 84.02
|
4.92%
|
GBP 125.48
|
-29.75%
|
|
|
French Base
|
Dec-24
|
EUR 83.16
|
EUR 83.56
|
-0.48%
|
-EUR 0.40
|
EUR 85.88
|
-3.17%
|
EUR 155.13
|
-46.39%
|
|
|
Italian Base
|
Dec-24
|
EUR 123.69
|
EUR 125.35
|
-1.32%
|
-EUR 1.65
|
EUR 118.76
|
4.16%
|
EUR 156.97
|
-21.20%
|
|
|
JKM LNG
|
Dec-24
|
$13.59
|
$13.78
|
-1.35%
|
-$0.19
|
$12.67
|
7.32%
|
$16.85
|
-19.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/30/24
|
10/29/24
|
% Change
|
Change
|
10/2/24
|
% Change
|
10/31/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-24
|
$41.56
|
$42.69
|
-2.64%
|
-$1.13
|
$39.51
|
5.18%
|
$54.58
|
-23.85%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-24
|
$105.51
|
$108.04
|
-2.34%
|
-$2.53
|
$98.77
|
6.83%
|
$149.64
|
-29.49%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-24
|
$90.20
|
$92.35
|
-2.33%
|
-$2.15
|
$85.39
|
5.64%
|
$135.72
|
-33.54%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-24
|
$88.15
|
$90.50
|
-2.59%
|
-$2.35
|
$84.02
|
4.92%
|
$125.48
|
-29.75%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-24
|
$83.16
|
$83.56
|
-0.48%
|
-$0.40
|
$85.88
|
-3.17%
|
$155.13
|
-46.39%
|
|
|
Supramax Timecharter (DRY)
|
Dec-24
|
$123.69
|
$125.35
|
-1.32%
|
-$1.65
|
$118.76
|
4.16%
|
$156.97
|
-21.20%
|
|
|
Capesize Timecharter (DRY)
|
Dec-24
|
$13.59
|
$13.78
|
-1.35%
|
-$0.19
|
$12.67
|
7.32%
|
$16.85
|
-19.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/26/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
570
|
153
|
20
|
37.00%
|
4.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
772
|
116
|
75
|
18.00%
|
11.00%
|
|
|
E N Central
|
0
|
-1
|
0
|
778
|
70
|
114
|
10.00%
|
17.00%
|
|
|
W N Central
|
1
|
0
|
-2
|
994
|
67
|
-63
|
7.00%
|
-6.00%
|
|
|
South Atlantic
|
21
|
0
|
4
|
2,074
|
209
|
109
|
11.00%
|
5.00%
|
|
|
E S Central
|
5
|
-1
|
-2
|
1,785
|
248
|
162
|
16.00%
|
10.00%
|
|
|
W S Central
|
43
|
22
|
-8
|
2,729
|
331
|
-163
|
14.00%
|
-6.00%
|
|
|
Mountain
|
9
|
3
|
-5
|
1,425
|
189
|
183
|
15.00%
|
15.00%
|
|
|
Pacific
|
4
|
0
|
-2
|
906
|
208
|
211
|
30.00%
|
30.00%
|
|
|
United States
|
10
|
2
|
-1
|
1,364
|
173
|
82
|
15.00%
|
6.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/26/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
67
|
-55
|
-13
|
437
|
-125
|
55
|
-22.00%
|
14.00%
|
|
|
Middle Atlantic
|
71
|
-35
|
-8
|
313
|
-128
|
-15
|
-29.00%
|
-4.00%
|
|
|
E N Central
|
74
|
-40
|
-4
|
362
|
-125
|
-35
|
-26.00%
|
-9.00%
|
|
|
W N Central
|
66
|
-49
|
3
|
331
|
-179
|
-22
|
-35.00%
|
-6.00%
|
|
|
South Atlantic
|
27
|
-19
|
-9
|
111
|
-40
|
-22
|
-26.00%
|
-17.00%
|
|
|
E S Central
|
33
|
-28
|
2
|
141
|
-54
|
-2
|
-28.00%
|
-1.00%
|
|
|
W S Central
|
6
|
-21
|
4
|
36
|
-30
|
-16
|
NA
|
NA
|
|
|
Mountain
|
73
|
-24
|
8
|
251
|
-212
|
-57
|
-46.00%
|
-18.00%
|
|
|
Pacific
|
26
|
-26
|
-19
|
149
|
-101
|
-16
|
-40.00%
|
-10.00%
|
|
|
United States
|
46
|
-31
|
-6
|
220
|
-100
|
-19
|
-31.00%
|
-8.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|