|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:06 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.417
|
$2.373
|
1.85%
|
$0.044
|
36,101
|
|
|
WTI
|
$69.94
|
$70.09
|
-0.21%
|
-$0.15
|
53,910
|
|
|
Brent
|
$72.48
|
$72.75
|
-0.37%
|
-$0.27
|
11,040
|
|
|
ULSD
|
$2.083
|
$2.097
|
-0.65%
|
-$0.014
|
5,068
|
|
|
RBOB
|
$1.960
|
$1.968
|
-0.43%
|
-$0.008
|
6,033
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$3.64
|
$3.73
|
-2.41%
|
-$0.09
|
Nov-24
|
|
|
3:2:1 Crack
|
$14.70
|
$14.90
|
-1.39%
|
-$0.21
|
Oct-24
|
|
|
PJM West Spark
|
$38.03
|
$38.17
|
-0.36%
|
-$0.14
|
Oct-24
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
09/13/24
|
590
|
8
|
-51
|
09/16/23
|
|
|
Canada
|
09/13/24
|
218
|
-2
|
28
|
09/16/23
|
|
|
International
|
August
|
931
|
-3
|
-21
|
August
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/10/2024
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
86,185
|
85,772
|
85,630
|
142
|
|
|
PJM West Off Peak
|
78,534
|
78,462
|
77,643
|
819
|
|
|
Natural Gas Henry Hub
|
334,436
|
320,445
|
323,461
|
-3,016
|
|
|
WTI – Light Sweet Crude Futures
|
266,202
|
215,076
|
219,801
|
-4,725
|
|
|
Brent Crude Last Day
|
139,510
|
129,673
|
129,462
|
211
|
|
|
NYM Ethanol
|
35,963
|
35,357
|
35,391
|
-34
|
|
|
Mt Belvieu LDH Propane Swap
|
159,266
|
158,558
|
158,739
|
-181
|
|
|
RBOB
|
354,613
|
336,437
|
332,846
|
3,591
|
|
|
HSC Basis
|
833,948
|
826,231
|
825,652
|
579
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Brent
|
$101.00
|
$82.00
|
$84.00
|
$86.00
|
|
|
Gasoline
|
$4.00
|
$3.50
|
$3.40
|
$3.30
|
|
|
Crude Oil Production
|
12.00
|
12.90
|
13.20
|
13.70
|
|
|
Natural Gas Spot
|
$6.40
|
$2.50
|
$2.30
|
$3.30
|
|
|
LNG Exports
|
11.00
|
12.00
|
12.00
|
14.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2022
|
2023
|
2024projected
|
2025projected
|
|
|
Natural gas
|
39.00%
|
42.00%
|
42.00%
|
40.00%
|
|
|
Coal
|
20.00%
|
17.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
21.00%
|
21.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
09/06/19
|
|
|
|
|
9/6/24
|
8/30/24
|
Net Change
|
% Change
|
9/8/23
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
780
|
761
|
19
|
2.50%
|
775
|
0.65%
|
746
|
4.50%
|
|
|
Midwest
|
950
|
922
|
28
|
3.04%
|
904
|
5.09%
|
887
|
7.08%
|
|
|
Mountain
|
273
|
270
|
3
|
1.11%
|
225
|
21.33%
|
197
|
38.58%
|
|
|
Pacific
|
285
|
289
|
-4
|
-1.38%
|
260
|
9.62%
|
264
|
7.95%
|
|
|
South
|
1,098
|
1,105
|
-7
|
-0.63%
|
1,041
|
5.48%
|
1,029
|
6.73%
|
|
|
Salt
|
266
|
267
|
-1
|
-0.37%
|
241
|
10.37%
|
239
|
11.48%
|
|
|
Non_Salt
|
832
|
838
|
-6
|
-0.72%
|
801
|
3.87%
|
790
|
5.26%
|
|
|
Total
|
3,387
|
3,347
|
40
|
1.20%
|
3,205
|
5.68%
|
3,123
|
8.45%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/24
|
9/13/24
|
% Change
|
Change
|
8/16/24
|
% Change
|
9/15/23
|
% Change
|
|
|
PJM West On Peak
|
Oct-24
|
$43.21
|
$43.24
|
-0.08%
|
-$0.03
|
$42.70
|
1.18%
|
$42.35
|
2.03%
|
|
|
ERCOT North On Peak
|
Oct-24
|
$40.13
|
$33.58
|
19.51%
|
$6.55
|
$42.46
|
-5.49%
|
$41.91
|
-4.24%
|
|
|
CAISO SP 15 On Peak
|
Oct-24
|
$26.26
|
$24.78
|
5.98%
|
$1.48
|
$29.83
|
-11.97%
|
$58.35
|
-55.01%
|
|
|
MISO Indiana On Peak
|
Oct-24
|
$40.07
|
$39.77
|
0.74%
|
$0.29
|
$40.99
|
-2.26%
|
$45.95
|
-12.81%
|
|
|
NEISO Mass On Peak
|
Oct-24
|
$39.50
|
$40.86
|
-3.32%
|
-$1.36
|
$38.22
|
3.36%
|
$43.29
|
-8.75%
|
|
|
WECC Mid C On Peak
|
Oct-24
|
$45.31
|
$44.25
|
2.40%
|
$1.06
|
$54.69
|
-17.14%
|
$69.90
|
-35.18%
|
|
|
NYISO Zone G On Peak
|
Oct-24
|
$36.18
|
$36.34
|
-0.45%
|
-$0.16
|
$32.73
|
10.53%
|
$37.11
|
-2.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/24
|
9/13/24
|
% Change
|
Change
|
8/16/24
|
% Change
|
9/15/23
|
% Change
|
|
|
NYMEX Henry Hub
|
Oct-24
|
$2.373
|
$2.305
|
2.95%
|
$0.07
|
$2.25
|
5.61%
|
$3.35
|
-29.06%
|
|
|
Houston Ship Channel
|
Oct-24
|
-$0.368
|
-$0.455
|
-19.00%
|
$0.09
|
-$0.56
|
-34.01%
|
-$0.36
|
1.38%
|
|
|
Chicago
|
Oct-24
|
-$0.321
|
-$0.403
|
25.79%
|
$0.08
|
-$0.51
|
-37.28%
|
-$0.30
|
5.35%
|
|
|
Waha
|
Oct-24
|
-$1.410
|
-$1.394
|
-1.21%
|
-$0.02
|
-$1.55
|
-9.27%
|
-$0.76
|
84.46%
|
|
|
Algonquin
|
Oct-24
|
-$0.486
|
-$0.467
|
-4.15%
|
-$0.02
|
-$0.76
|
-35.65%
|
-$0.61
|
-20.60%
|
|
|
Aeco
|
Oct-24
|
-$1.500
|
-$1.819
|
-17.54%
|
$0.32
|
-$1.43
|
4.84%
|
-$1.15
|
30.56%
|
|
|
Socal
|
Oct-24
|
-$0.497
|
-$0.645
|
-23.06%
|
$0.15
|
-$0.45
|
9.62%
|
$0.47
|
-204.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/24
|
9/13/24
|
% Change
|
Change
|
8/16/24
|
% Change
|
9/15/23
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Oct-24
|
$0.698
|
$0.668
|
4.58%
|
$0.03
|
$0.78
|
-10.49%
|
$0.78
|
-11.01%
|
|
|
Mt. Belvieu Propane non LST
|
Oct-24
|
$0.708
|
$0.681
|
3.95%
|
$0.03
|
$0.77
|
-8.48%
|
$0.79
|
-10.18%
|
|
|
Mt. Belview Ethane
|
Oct-24
|
$0.191
|
$0.180
|
5.63%
|
$0.01
|
$0.18
|
6.81%
|
$0.27
|
-29.64%
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-24
|
$1.467
|
$1.455
|
0.86%
|
$0.01
|
$1.50
|
-2.33%
|
$1.62
|
-9.61%
|
|
|
Mt. Belvieu Butane LST
|
Oct-24
|
$0.946
|
$0.917
|
3.16%
|
$0.03
|
$0.97
|
-2.77%
|
$0.91
|
4.03%
|
|
|
Far East Propane
|
Oct-24
|
$6.424
|
$6.375
|
0.78%
|
$0.05
|
$6.38
|
0.62%
|
$6.04
|
6.32%
|
|
|
Saudi Propane
|
Oct-24
|
$6.045
|
$6.030
|
0.25%
|
$0.01
|
$5.97
|
1.26%
|
$5.45
|
11.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/24
|
9/13/24
|
% Change
|
Change
|
8/16/24
|
% Change
|
9/15/23
|
% Change
|
|
|
WTI
|
Nov-24
|
$69.31
|
$68.21
|
1.59%
|
$1.10
|
$74.67
|
-7.18%
|
$79.92
|
-13.28%
|
|
|
Brent
|
Nov-24
|
$72.98
|
$72.06
|
1.26%
|
$0.92
|
$78.87
|
-7.47%
|
$84.55
|
-13.68%
|
|
|
WCS
|
Nov-24
|
-$13.47
|
-$14.07
|
-4.45%
|
$0.60
|
-$14.77
|
-8.83%
|
-$13.29
|
1.37%
|
|
|
LLS
|
Nov-24
|
$70.27
|
$69.13
|
1.61%
|
$1.13
|
$76.22
|
-7.81%
|
$81.75
|
-14.05%
|
|
|
Mars
|
Nov-24
|
$67.09
|
$66.60
|
0.73%
|
$0.49
|
$72.90
|
-7.96%
|
$78.46
|
-14.48%
|
|
|
Sour
|
Nov-24
|
$69.28
|
$68.24
|
1.50%
|
$1.04
|
$74.58
|
-7.11%
|
$80.14
|
-13.56%
|
|
|
ESPO
|
Nov-24
|
$70.98
|
$70.06
|
1.30%
|
$0.92
|
$76.87
|
-7.66%
|
$82.55
|
-14.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/24
|
9/13/24
|
% Change
|
Change
|
8/16/24
|
% Change
|
9/15/23
|
% Change
|
|
|
NY Heating Oil
|
Oct-24
|
$2.10
|
$2.09
|
0.48%
|
$0.01
|
$2.35
|
-10.52%
|
$2.77
|
-24.27%
|
|
|
NY Gasoline
|
Oct-24
|
$1.98
|
$1.94
|
2.01%
|
$0.04
|
$2.14
|
-7.71%
|
$2.36
|
-16.21%
|
|
|
GC Gasoline
|
Oct-24
|
$1.88
|
$1.84
|
2.12%
|
$0.04
|
$2.04
|
-8.09%
|
$2.26
|
-16.93%
|
|
|
GC Jet
|
Oct-24
|
$1.93
|
$1.94
|
-0.57%
|
-$0.01
|
$2.25
|
-14.29%
|
$2.48
|
-22.16%
|
|
|
Chicago Ethanol
|
Oct-24
|
$1.65
|
$1.68
|
-1.79%
|
-$0.03
|
$1.75
|
-5.73%
|
$1.81
|
-8.86%
|
|
|
Rotterdam Gasoil
|
Oct-24
|
$599.69
|
$606.60
|
-1.14%
|
-$6.91
|
$677.08
|
-11.43%
|
$801.41
|
-25.17%
|
|
|
Singapore Jet Kero
|
Oct-24
|
$83.22
|
$83.05
|
0.21%
|
$0.17
|
$92.31
|
-9.85%
|
$105.78
|
-21.33%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/24
|
9/13/24
|
% Change
|
Change
|
8/16/24
|
% Change
|
9/15/23
|
% Change
|
|
|
Henry Hub Straddle
|
Nov-24
|
53.80%
|
57.31%
|
-6.12%
|
-3.51%
|
61.75%
|
-12.87%
|
49.54%
|
8.60%
|
|
|
Algonquin Straddle
|
Nov-24
|
87.59%
|
106.19%
|
-17.52%
|
-18.60%
|
103.27%
|
-15.18%
|
54.32%
|
61.25%
|
|
|
Waha Straddle
|
Nov-24
|
132.55%
|
137.24%
|
-3.42%
|
-4.69%
|
121.28%
|
9.29%
|
52.66%
|
151.71%
|
|
|
Chicago Straddle
|
Nov-24
|
63.19%
|
65.02%
|
-2.81%
|
-1.83%
|
70.23%
|
-10.02%
|
51.44%
|
22.84%
|
|
|
PJM West Straddle
|
Nov-24
|
40.58%
|
40.05%
|
1.32%
|
0.53%
|
47.41%
|
-14.41%
|
35.82%
|
13.29%
|
|
|
SP – 15 Straddle
|
Nov-24
|
257.71%
|
258.43%
|
-0.28%
|
-0.72%
|
128.77%
|
100.13%
|
37.63%
|
584.85%
|
|
|
Mid. C Straddle
|
Nov-24
|
120.31%
|
120.16%
|
0.12%
|
0.15%
|
131.79%
|
-8.71%
|
67.70%
|
77.71%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/24
|
9/13/24
|
% Change
|
Change
|
8/16/24
|
% Change
|
9/15/23
|
% Change
|
|
|
Dutch TTF
|
Nov-24
|
EUR 35.98
|
EUR 37.27
|
-3.46%
|
-EUR 1.29
|
EUR 42.72
|
-15.76%
|
EUR 54.00
|
-33.37%
|
|
|
NBP
|
Nov-24
|
GBP 89.75
|
GBP 93.53
|
-4.04%
|
-GBP 3.78
|
GBP 109.53
|
-18.06%
|
GBP 140.08
|
-35.93%
|
|
|
German Base
|
Nov-24
|
EUR 86.13
|
EUR 89.56
|
-3.82%
|
-EUR 3.42
|
EUR 107.64
|
-19.99%
|
EUR 143.28
|
-39.89%
|
|
|
UK Base
|
Nov-24
|
GBP 80.68
|
GBP 81.87
|
-1.45%
|
-GBP 1.19
|
GBP 96.35
|
-16.26%
|
GBP 125.78
|
-35.86%
|
|
|
French Base
|
Nov-24
|
EUR 77.75
|
EUR 81.56
|
-4.67%
|
-EUR 3.81
|
EUR 104.94
|
-25.91%
|
EUR 155.35
|
-49.95%
|
|
|
Italian Base
|
Nov-24
|
EUR 106.95
|
EUR 112.64
|
-5.05%
|
-EUR 5.69
|
EUR 127.10
|
-15.85%
|
EUR 156.48
|
-31.65%
|
|
|
JKM LNG
|
Nov-24
|
$13.35
|
$13.94
|
-4.23%
|
-$0.59
|
$14.30
|
-6.62%
|
$17.30
|
-22.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
9/16/24
|
9/13/24
|
% Change
|
Change
|
8/16/24
|
% Change
|
9/15/23
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Nov-24
|
$35.98
|
$37.27
|
-3.46%
|
-$1.29
|
$42.72
|
-15.76%
|
$54.00
|
-33.37%
|
|
|
USGC-UK Continent Dirty (WET)
|
Nov-24
|
$89.75
|
$93.53
|
-4.04%
|
-$3.78
|
$109.53
|
-18.06%
|
$140.08
|
-35.93%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Nov-24
|
$86.13
|
$89.56
|
-3.82%
|
-$3.42
|
$107.64
|
-19.99%
|
$143.28
|
-39.89%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Nov-24
|
$80.68
|
$81.87
|
-1.45%
|
-$1.19
|
$96.35
|
-16.26%
|
$125.78
|
-35.86%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Nov-24
|
$77.75
|
$81.56
|
-4.67%
|
-$3.81
|
$104.94
|
-25.91%
|
$155.35
|
-49.95%
|
|
|
Supramax Timecharter (DRY)
|
Nov-24
|
$106.95
|
$112.64
|
-5.05%
|
-$5.69
|
$127.10
|
-15.85%
|
$156.48
|
-31.65%
|
|
|
Capesize Timecharter (DRY)
|
Nov-24
|
$13.35
|
$13.94
|
-4.23%
|
-$0.59
|
$14.30
|
-6.62%
|
$17.30
|
-22.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/14/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
4
|
-2
|
-38
|
561
|
147
|
13
|
36.00%
|
3.00%
|
|
|
Middle Atlantic
|
7
|
-10
|
-27
|
749
|
115
|
58
|
18.00%
|
8.00%
|
|
|
E N Central
|
19
|
2
|
16
|
721
|
39
|
91
|
6.00%
|
14.00%
|
|
|
W N Central
|
29
|
4
|
16
|
895
|
8
|
-65
|
1.00%
|
-7.00%
|
|
|
South Atlantic
|
56
|
-11
|
-26
|
1,811
|
172
|
42
|
10.00%
|
2.00%
|
|
|
E S Central
|
42
|
-14
|
-17
|
1,596
|
197
|
120
|
14.00%
|
8.00%
|
|
|
W S Central
|
70
|
-19
|
-31
|
2,331
|
211
|
-178
|
10.00%
|
-7.00%
|
|
|
Mountain
|
54
|
10
|
5
|
1,237
|
125
|
123
|
11.00%
|
11.00%
|
|
|
Pacific
|
42
|
9
|
-1
|
786
|
179
|
154
|
29.00%
|
24.00%
|
|
|
United States
|
37
|
-4
|
-11
|
1,209
|
133
|
46
|
12.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/14/2024
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
24
|
-1
|
21
|
66
|
-11
|
34
|
NA
|
NA
|
|
|
Middle Atlantic
|
11
|
-4
|
9
|
33
|
-12
|
21
|
NA
|
NA
|
|
|
E N Central
|
17
|
-2
|
-12
|
75
|
9
|
11
|
NA
|
NA
|
|
|
W N Central
|
10
|
-15
|
-17
|
61
|
-26
|
2
|
NA
|
NA
|
|
|
South Atlantic
|
5
|
3
|
5
|
9
|
6
|
9
|
NA
|
NA
|
|
|
E S Central
|
6
|
4
|
5
|
9
|
5
|
7
|
NA
|
NA
|
|
|
W S Central
|
1
|
0
|
1
|
1
|
-1
|
1
|
NA
|
NA
|
|
|
Mountain
|
9
|
-16
|
-4
|
25
|
-68
|
-4
|
NA
|
NA
|
|
|
Pacific
|
6
|
-6
|
2
|
25
|
-41
|
7
|
NA
|
NA
|
|
|
United States
|
9
|
-4
|
1
|
32
|
-13
|
9
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|