|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:29 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.626
|
$2.637
|
-0.42%
|
-$0.011
|
6,954
|
|
|
|
WTI
|
$90.12
|
$90.03
|
0.10%
|
$0.09
|
93,470
|
|
|
|
Brent
|
$93.46
|
$93.27
|
0.20%
|
$0.19
|
6,470
|
|
|
|
ULSD
|
$3.279
|
$3.306
|
-0.84%
|
-$0.028
|
2,706
|
|
|
|
RBOB
|
$2.571
|
$2.562
|
0.37%
|
$0.009
|
1,218
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$3.31
|
$3.24
|
2.16%
|
$0.07
|
Nov-23
|
|
|
|
3:2:1 Crack
|
$25.57
|
$25.63
|
-0.20%
|
-$0.05
|
Nov-23
|
|
|
|
PJM West Spark
|
$34.45
|
$34.49
|
-0.11%
|
-$0.04
|
Oct-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
09/22/23
|
630
|
-11
|
-134
|
09/23/22
|
|
|
|
Canada
|
09/22/23
|
190
|
0
|
-25
|
09/23/22
|
|
|
|
International
|
August
|
952
|
-9
|
92
|
August
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/19/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
98,306
|
97,845
|
97,894
|
-49
|
|
|
|
PJM West Off Peak
|
85,475
|
84,802
|
84,874
|
-72
|
|
|
|
Natural Gas Henry Hub
|
428,114
|
404,674
|
416,711
|
-12,037
|
|
|
|
WTI – Light Sweet Crude Futures
|
294,409
|
242,749
|
222,686
|
20,063
|
|
|
|
Brent Crude Last Day
|
136,942
|
127,542
|
128,244
|
-702
|
|
|
|
NYM Ethanol
|
37,498
|
37,076
|
37,018
|
58
|
|
|
|
Mt Belvieu LDH Propane Swap
|
151,230
|
150,608
|
150,984
|
-376
|
|
|
|
RBOB
|
386,928
|
360,143
|
372,133
|
-11,990
|
|
|
|
HSC Basis
|
617,352
|
612,328
|
609,283
|
3,045
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/21/18
|
|
|
|
|
|
9/15/23
|
9/8/23
|
Net Change
|
% Change
|
9/16/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
793
|
775
|
18
|
2.32%
|
690
|
14.93%
|
763
|
3.93%
|
|
|
|
Midwest
|
931
|
904
|
27
|
2.99%
|
844
|
10.31%
|
898
|
3.65%
|
|
|
|
Mountain
|
228
|
225
|
3
|
1.33%
|
168
|
35.71%
|
191
|
19.25%
|
|
|
|
Pacific
|
263
|
260
|
3
|
1.15%
|
237
|
10.97%
|
267
|
-1.42%
|
|
|
|
South
|
1,053
|
1,041
|
12
|
1.15%
|
935
|
12.62%
|
1,003
|
5.03%
|
|
|
|
Salt
|
242
|
241
|
1
|
0.41%
|
199
|
21.61%
|
231
|
4.67%
|
|
|
|
Non_Salt
|
811
|
801
|
10
|
1.25%
|
736
|
10.19%
|
771
|
5.16%
|
|
|
|
Total
|
3,269
|
3,205
|
64
|
2.00%
|
2,874
|
13.74%
|
3,122
|
4.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/22/23
|
9/21/23
|
% Change
|
Change
|
8/24/23
|
% Change
|
9/23/22
|
% Change
|
|
|
|
PJM West On Peak
|
Oct-23
|
$40.12
|
$40.13
|
-0.04%
|
-$0.02
|
$37.89
|
5.87%
|
$67.08
|
-40.20%
|
|
|
|
ERCOT North On Peak
|
Oct-23
|
$62.66
|
$58.22
|
7.64%
|
$4.45
|
$49.72
|
26.03%
|
$59.98
|
4.47%
|
|
|
|
CAISO SP 15 On Peak
|
Oct-23
|
$48.11
|
$48.17
|
-0.11%
|
-$0.05
|
$64.18
|
-25.04%
|
$72.27
|
-33.43%
|
|
|
|
MISO Indiana On Peak
|
Oct-23
|
$41.78
|
$41.62
|
0.37%
|
$0.15
|
$42.96
|
-2.76%
|
$68.90
|
-39.37%
|
|
|
|
NEISO Mass On Peak
|
Oct-23
|
$31.98
|
$32.27
|
-0.91%
|
-$0.29
|
$32.42
|
-1.36%
|
$62.15
|
-48.54%
|
|
|
|
WECC Mid C On Peak
|
Oct-23
|
$72.36
|
$71.69
|
0.92%
|
$0.66
|
$77.67
|
-6.85%
|
$81.09
|
-10.77%
|
|
|
|
NYISO Zone G On Peak
|
Oct-23
|
$30.49
|
$31.04
|
-1.76%
|
-$0.55
|
$32.02
|
-4.77%
|
$54.22
|
-43.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/22/23
|
9/21/23
|
% Change
|
Change
|
8/24/23
|
% Change
|
9/23/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Oct-23
|
$2.637
|
$2.610
|
1.03%
|
$0.03
|
$2.64
|
0.04%
|
$5.10
|
-48.25%
|
|
|
|
Houston Ship Channel
|
Oct-23
|
-$0.366
|
-$0.341
|
7.29%
|
-$0.02
|
-$0.36
|
0.63%
|
-$0.34
|
6.70%
|
|
|
|
Chicago
|
Oct-23
|
-$0.414
|
-$0.382
|
-7.77%
|
-$0.03
|
-$0.29
|
44.67%
|
-$0.31
|
33.44%
|
|
|
|
Waha
|
Oct-23
|
-$1.061
|
-$0.981
|
-8.11%
|
-$0.08
|
-$0.92
|
15.92%
|
-$2.31
|
-54.06%
|
|
|
|
Algonquin
|
Oct-23
|
-$1.190
|
-$1.115
|
-6.70%
|
-$0.07
|
-$1.06
|
12.08%
|
-$1.05
|
13.45%
|
|
|
|
Aeco
|
Oct-23
|
-$0.823
|
-$0.838
|
-1.74%
|
$0.01
|
-$0.66
|
25.19%
|
-$1.84
|
-55.30%
|
|
|
|
Socal
|
Oct-23
|
$0.384
|
$0.482
|
-20.40%
|
-$0.10
|
$1.22
|
-68.56%
|
-$0.42
|
-190.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/22/23
|
9/21/23
|
% Change
|
Change
|
8/24/23
|
% Change
|
9/23/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Oct-23
|
$0.713
|
$0.707
|
0.73%
|
$0.01
|
$0.68
|
4.37%
|
$0.84
|
-15.18%
|
|
|
|
Mt. Belvieu Propane non LST
|
Oct-23
|
$0.708
|
$0.717
|
-1.39%
|
-$0.01
|
$0.68
|
4.21%
|
$0.83
|
-14.28%
|
|
|
|
Mt. Belview Ethane
|
Oct-23
|
$0.280
|
$0.292
|
-3.96%
|
-$0.01
|
$0.27
|
5.71%
|
$0.35
|
-19.53%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-23
|
$1.690
|
$1.710
|
-1.18%
|
-$0.02
|
$1.54
|
10.00%
|
$1.49
|
13.17%
|
|
|
|
Mt. Belvieu Butane LST
|
Oct-23
|
$0.857
|
$0.850
|
0.88%
|
$0.01
|
$0.83
|
2.82%
|
$0.86
|
-0.01%
|
|
|
|
Conway Propane
|
Oct-23
|
$0.697
|
$0.695
|
0.31%
|
$0.00
|
$0.69
|
1.64%
|
$0.86
|
-19.31%
|
|
|
|
Conway Nat. Gasoline
|
Oct-23
|
$1.840
|
$1.823
|
0.96%
|
$0.02
|
$1.58
|
16.35%
|
$1.54
|
19.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/22/23
|
9/21/23
|
% Change
|
Change
|
8/24/23
|
% Change
|
9/23/22
|
% Change
|
|
|
|
WTI
|
Nov-23
|
$90.03
|
$89.63
|
0.44%
|
$0.40
|
$78.66
|
14.45%
|
$71.21
|
26.43%
|
|
|
|
Brent
|
Nov-23
|
$93.27
|
$93.30
|
-0.03%
|
-$0.03
|
$82.92
|
12.48%
|
$76.46
|
21.99%
|
|
|
|
WCS
|
Nov-23
|
-$20.41
|
-$18.58
|
8.97%
|
-$1.83
|
-$19.26
|
5.95%
|
-$17.24
|
18.39%
|
|
|
|
LLS
|
Nov-23
|
$90.73
|
$89.99
|
0.81%
|
$0.73
|
$80.42
|
12.82%
|
$72.82
|
24.58%
|
|
|
|
Mars
|
Nov-23
|
$88.06
|
$87.44
|
0.69%
|
$0.61
|
$77.69
|
13.35%
|
$69.29
|
27.08%
|
|
|
|
Sour
|
Nov-23
|
$89.55
|
$88.99
|
0.62%
|
$0.56
|
$77.90
|
14.95%
|
$69.41
|
29.01%
|
|
|
|
ESPO
|
Nov-23
|
$91.27
|
$91.30
|
-0.03%
|
-$0.03
|
$80.92
|
12.79%
|
$71.52
|
27.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/22/23
|
9/21/23
|
% Change
|
Change
|
8/24/23
|
% Change
|
9/23/22
|
% Change
|
|
|
|
NY Heating Oil
|
Oct-23
|
$3.34
|
$3.37
|
-1.01%
|
-$0.03
|
$3.12
|
6.86%
|
$2.70
|
23.38%
|
|
|
|
NY Gasoline
|
Oct-23
|
$2.56
|
$2.62
|
-2.03%
|
-$0.05
|
$2.58
|
-0.50%
|
$2.11
|
21.81%
|
|
|
|
GC Gasoline
|
Oct-23
|
$2.46
|
$2.52
|
-2.11%
|
-$0.05
|
$2.48
|
-0.52%
|
$2.01
|
22.89%
|
|
|
|
GC Jet
|
Oct-23
|
$3.06
|
$3.05
|
0.26%
|
$0.01
|
$2.91
|
5.26%
|
$2.59
|
18.14%
|
|
|
|
Chicago Ethanol
|
Oct-23
|
$2.24
|
$2.21
|
1.04%
|
$0.02
|
$2.04
|
9.61%
|
$2.06
|
8.81%
|
|
|
|
Rotterdam Gasoil
|
Oct-23
|
$920.18
|
$941.85
|
-2.30%
|
-$21.67
|
$834.05
|
10.33%
|
$794.35
|
15.84%
|
|
|
|
Singapore Jet Kero
|
Oct-23
|
$122.20
|
$124.95
|
-2.20%
|
-$2.75
|
$113.49
|
7.68%
|
$105.74
|
15.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/22/23
|
9/21/23
|
% Change
|
Change
|
8/24/23
|
% Change
|
9/23/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Nov-23
|
64.14%
|
66.57%
|
-3.65%
|
-2.43%
|
77.16%
|
-16.87%
|
67.24%
|
-4.61%
|
|
|
|
Algonquin Straddle
|
Nov-23
|
82.92%
|
80.54%
|
2.96%
|
2.38%
|
95.62%
|
-13.28%
|
84.53%
|
-1.90%
|
|
|
|
Waha Straddle
|
Nov-23
|
98.00%
|
101.08%
|
-3.05%
|
-3.08%
|
103.02%
|
-4.87%
|
89.65%
|
9.31%
|
|
|
|
Chicago Straddle
|
Nov-23
|
73.59%
|
76.59%
|
-3.92%
|
-3.00%
|
81.26%
|
-9.44%
|
70.87%
|
3.84%
|
|
|
|
PJM West Straddle
|
Nov-23
|
59.39%
|
60.18%
|
-1.31%
|
-0.79%
|
54.77%
|
8.44%
|
47.79%
|
24.27%
|
|
|
|
SP – 15 Straddle
|
Nov-23
|
141.88%
|
138.44%
|
2.48%
|
3.44%
|
118.73%
|
19.50%
|
51.39%
|
176.08%
|
|
|
|
Mid. C Straddle
|
Nov-23
|
277.14%
|
264.02%
|
4.97%
|
13.12%
|
122.04%
|
127.09%
|
73.96%
|
274.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/22/23
|
9/21/23
|
% Change
|
Change
|
8/24/23
|
% Change
|
9/23/22
|
% Change
|
|
|
|
Dutch TTF
|
Nov-23
|
EUR 44.79
|
EUR 43.69
|
2.52%
|
EUR 1.10
|
EUR 45.41
|
-1.38%
|
EUR 172.50
|
-74.04%
|
|
|
|
NBP
|
Nov-23
|
GBP 113.28
|
GBP 111.14
|
1.92%
|
GBP 2.13
|
GBP 113.30
|
-0.02%
|
GBP 440.22
|
-74.27%
|
|
|
|
German Base
|
Nov-23
|
EUR 113.65
|
EUR 110.50
|
2.85%
|
EUR 3.15
|
EUR 127.44
|
-10.82%
|
EUR 513.88
|
-77.88%
|
|
|
|
UK Base
|
Nov-23
|
GBP 102.04
|
GBP 100.91
|
1.12%
|
GBP 1.13
|
GBP 109.09
|
-6.46%
|
GBP 376.82
|
-72.92%
|
|
|
|
French Base
|
Nov-23
|
EUR 116.59
|
EUR 113.48
|
2.74%
|
EUR 3.10
|
EUR 154.74
|
-24.66%
|
EUR 563.42
|
-79.31%
|
|
|
|
Italian Base
|
Nov-23
|
EUR 133.45
|
EUR 129.15
|
3.33%
|
EUR 4.30
|
EUR 147.75
|
-9.68%
|
EUR 372.82
|
-64.20%
|
|
|
|
JKM LNG
|
Nov-23
|
$15.24
|
$14.95
|
1.95%
|
$0.29
|
$11.50
|
32.53%
|
$43.71
|
-65.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/23/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
|
|
|
|
|
|
|
|
|
|
|
Middle Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E N Central
|
|
|
|
|
|
|
|
|
|
|
|
W N Central
|
|
|
|
|
|
|
|
|
|
|
|
South Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E S Central
|
|
|
|
|
|
|
|
|
|
|
|
W S Central
|
|
|
|
|
|
|
|
|
|
|
|
Mountain
|
|
|
|
|
|
|
|
|
|
|
|
Pacific
|
|
|
|
|
|
|
|
|
|
|
|
United States
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/23/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
|
|
|
|
|
|
|
|
|
|
|
Middle Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E N Central
|
|
|
|
|
|
|
|
|
|
|
|
W N Central
|
|
|
|
|
|
|
|
|
|
|
|
South Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E S Central
|
|
|
|
|
|
|
|
|
|
|
|
W S Central
|
|
|
|
|
|
|
|
|
|
|
|
Mountain
|
|
|
|
|
|
|
|
|
|
|
|
Pacific
|
|
|
|
|
|
|
|
|
|
|
|
United States
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
