|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:22 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.669
|
$2.656
|
0.49%
|
$0.013
|
827
|
|
|
|
WTI
|
$91.93
|
$90.39
|
1.70%
|
$1.54
|
151,855
|
|
|
|
Brent
|
$95.23
|
$93.96
|
1.35%
|
$1.27
|
9,754
|
|
|
|
ULSD
|
$3.238
|
$3.224
|
0.43%
|
$0.014
|
1,877
|
|
|
|
RBOB
|
$2.603
|
$2.562
|
1.60%
|
$0.041
|
2,525
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$3.28
|
$3.57
|
-8.12%
|
-$0.29
|
Nov-23
|
|
|
|
3:2:1 Crack
|
$24.22
|
$24.47
|
-1.03%
|
-$0.25
|
Nov-23
|
|
|
|
PJM West Spark
|
$37.09
|
$36.32
|
2.12%
|
$0.77
|
Oct-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
09/22/23
|
630
|
-11
|
-134
|
09/23/22
|
|
|
|
Canada
|
09/22/23
|
190
|
0
|
-25
|
09/23/22
|
|
|
|
International
|
August
|
952
|
-9
|
92
|
August
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 9/19/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
98,306
|
97,845
|
97,894
|
-49
|
|
|
|
PJM West Off Peak
|
85,475
|
84,802
|
84,874
|
-72
|
|
|
|
Natural Gas Henry Hub
|
428,114
|
404,674
|
416,711
|
-12,037
|
|
|
|
WTI – Light Sweet Crude Futures
|
294,409
|
242,749
|
222,686
|
20,063
|
|
|
|
Brent Crude Last Day
|
136,942
|
127,542
|
128,244
|
-702
|
|
|
|
NYM Ethanol
|
37,498
|
37,076
|
37,018
|
58
|
|
|
|
Mt Belvieu LDH Propane Swap
|
151,230
|
150,608
|
150,984
|
-376
|
|
|
|
RBOB
|
386,928
|
360,143
|
372,133
|
-11,990
|
|
|
|
HSC Basis
|
617,352
|
612,328
|
609,283
|
3,045
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/21/18
|
|
|
|
|
|
9/15/23
|
9/8/23
|
Net Change
|
% Change
|
9/16/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
793
|
775
|
18
|
2.32%
|
690
|
14.93%
|
763
|
3.93%
|
|
|
|
Midwest
|
931
|
904
|
27
|
2.99%
|
844
|
10.31%
|
898
|
3.65%
|
|
|
|
Mountain
|
228
|
225
|
3
|
1.33%
|
168
|
35.71%
|
191
|
19.25%
|
|
|
|
Pacific
|
263
|
260
|
3
|
1.15%
|
237
|
10.97%
|
267
|
-1.42%
|
|
|
|
South
|
1,053
|
1,041
|
12
|
1.15%
|
935
|
12.62%
|
1,003
|
5.03%
|
|
|
|
Salt
|
242
|
241
|
1
|
0.41%
|
199
|
21.61%
|
231
|
4.67%
|
|
|
|
Non_Salt
|
811
|
801
|
10
|
1.25%
|
736
|
10.19%
|
771
|
5.16%
|
|
|
|
Total
|
3,269
|
3,205
|
64
|
2.00%
|
2,874
|
13.74%
|
3,122
|
4.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/26/23
|
9/25/23
|
% Change
|
Change
|
8/28/23
|
% Change
|
9/27/22
|
% Change
|
|
|
|
PJM West On Peak
|
Oct-23
|
$42.80
|
$42.00
|
1.90%
|
$0.80
|
$41.04
|
4.28%
|
$67.49
|
-36.58%
|
|
|
|
ERCOT North On Peak
|
Oct-23
|
$69.78
|
$64.79
|
7.70%
|
$4.99
|
$47.03
|
48.36%
|
$61.24
|
13.94%
|
|
|
|
CAISO SP 15 On Peak
|
Oct-23
|
$43.83
|
$47.18
|
-7.09%
|
-$3.34
|
$59.05
|
-25.76%
|
$72.22
|
-39.30%
|
|
|
|
MISO Indiana On Peak
|
Oct-23
|
$45.38
|
$44.49
|
2.00%
|
$0.89
|
$46.31
|
-2.00%
|
$69.17
|
-34.39%
|
|
|
|
NEISO Mass On Peak
|
Oct-23
|
$33.07
|
$30.35
|
8.93%
|
$2.71
|
$33.64
|
-1.69%
|
$63.34
|
-47.80%
|
|
|
|
WECC Mid C On Peak
|
Oct-23
|
$67.75
|
$70.40
|
-3.76%
|
-$2.65
|
$74.46
|
-9.00%
|
$80.29
|
-15.62%
|
|
|
|
NYISO Zone G On Peak
|
Oct-23
|
$31.56
|
$29.13
|
8.35%
|
$2.43
|
$35.81
|
-11.87%
|
$55.21
|
-42.84%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/26/23
|
9/25/23
|
% Change
|
Change
|
8/28/23
|
% Change
|
9/27/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Oct-23
|
$2.656
|
$2.639
|
0.64%
|
$0.02
|
$2.66
|
-0.34%
|
$4.99
|
-46.76%
|
|
|
|
Houston Ship Channel
|
Oct-23
|
-$0.347
|
-$0.363
|
-4.30%
|
$0.02
|
-$0.35
|
-0.86%
|
-$0.32
|
7.29%
|
|
|
|
Chicago
|
Oct-23
|
-$0.413
|
-$0.435
|
5.50%
|
$0.02
|
-$0.29
|
42.28%
|
-$0.33
|
23.57%
|
|
|
|
Waha
|
Oct-23
|
-$1.140
|
-$1.066
|
-6.94%
|
-$0.07
|
-$0.92
|
23.62%
|
-$2.05
|
-44.38%
|
|
|
|
Algonquin
|
Oct-23
|
-$1.248
|
-$1.271
|
1.81%
|
$0.02
|
-$1.03
|
20.61%
|
-$1.05
|
18.59%
|
|
|
|
Aeco
|
Oct-23
|
-$0.830
|
-$0.846
|
-1.81%
|
$0.02
|
-$0.68
|
22.88%
|
-$1.88
|
-55.77%
|
|
|
|
Socal
|
Oct-23
|
$0.086
|
$0.230
|
-62.86%
|
-$0.14
|
$1.39
|
-93.86%
|
-$0.51
|
-116.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/26/23
|
9/25/23
|
% Change
|
Change
|
8/28/23
|
% Change
|
9/27/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Oct-23
|
$0.723
|
$0.710
|
1.78%
|
$0.01
|
$0.68
|
5.50%
|
$0.80
|
-9.34%
|
|
|
|
Mt. Belvieu Propane non LST
|
Oct-23
|
$0.720
|
$0.713
|
1.06%
|
$0.01
|
$0.69
|
3.78%
|
$0.80
|
-9.66%
|
|
|
|
Mt. Belview Ethane
|
Oct-23
|
$0.269
|
$0.276
|
-2.57%
|
-$0.01
|
$0.27
|
-0.31%
|
$0.33
|
-19.25%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Oct-23
|
$1.652
|
$1.679
|
-1.61%
|
-$0.03
|
$1.59
|
4.10%
|
$1.39
|
18.43%
|
|
|
|
Mt. Belvieu Butane LST
|
Oct-23
|
$0.864
|
$0.856
|
0.89%
|
$0.01
|
$0.85
|
1.78%
|
$0.81
|
6.99%
|
|
|
|
Conway Propane
|
Oct-23
|
$0.690
|
$0.685
|
0.75%
|
$0.01
|
$0.70
|
-2.02%
|
$0.82
|
-16.03%
|
|
|
|
Conway Nat. Gasoline
|
Oct-23
|
$1.803
|
$1.858
|
-2.97%
|
-$0.06
|
$1.60
|
12.45%
|
$1.46
|
23.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/26/23
|
9/25/23
|
% Change
|
Change
|
8/28/23
|
% Change
|
9/27/22
|
% Change
|
|
|
|
WTI
|
Nov-23
|
$90.39
|
$89.68
|
0.79%
|
$0.71
|
$79.67
|
13.46%
|
$70.07
|
29.00%
|
|
|
|
Brent
|
Nov-23
|
$93.96
|
$93.29
|
0.71%
|
$0.67
|
$83.87
|
12.03%
|
$75.44
|
24.55%
|
|
|
|
WCS
|
Nov-23
|
-$18.69
|
-$15.66
|
16.21%
|
-$3.03
|
-$16.76
|
11.54%
|
-$18.15
|
2.99%
|
|
|
|
LLS
|
Nov-23
|
$90.53
|
$89.78
|
0.83%
|
$0.75
|
$81.16
|
11.54%
|
$71.71
|
26.25%
|
|
|
|
Mars
|
Nov-23
|
$87.55
|
$87.09
|
0.53%
|
$0.47
|
$79.03
|
10.79%
|
$67.68
|
29.37%
|
|
|
|
Sour
|
Nov-23
|
$89.22
|
$88.59
|
0.70%
|
$0.63
|
$79.66
|
12.00%
|
$67.79
|
31.61%
|
|
|
|
ESPO
|
Nov-23
|
$91.96
|
$91.29
|
0.73%
|
$0.67
|
$81.87
|
12.32%
|
$73.49
|
25.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/26/23
|
9/25/23
|
% Change
|
Change
|
8/28/23
|
% Change
|
9/27/22
|
% Change
|
|
|
|
NY Heating Oil
|
Oct-23
|
$3.23
|
$3.26
|
-0.95%
|
-$0.03
|
$3.17
|
1.64%
|
$2.71
|
19.25%
|
|
|
|
NY Gasoline
|
Oct-23
|
$2.47
|
$2.54
|
-2.72%
|
-$0.07
|
$2.56
|
-3.55%
|
$2.10
|
17.60%
|
|
|
|
GC Gasoline
|
Oct-23
|
$2.37
|
$2.44
|
-2.83%
|
-$0.07
|
$2.46
|
-3.69%
|
$2.00
|
18.48%
|
|
|
|
GC Jet
|
Oct-23
|
$2.97
|
$3.00
|
-0.90%
|
-$0.03
|
$2.94
|
1.02%
|
$2.53
|
17.33%
|
|
|
|
Chicago Ethanol
|
Oct-23
|
$2.23
|
$2.26
|
-1.20%
|
-$0.03
|
$2.10
|
6.29%
|
$2.04
|
9.41%
|
|
|
|
Rotterdam Gasoil
|
Oct-23
|
$895.11
|
$903.37
|
-0.91%
|
-$8.25
|
$865.37
|
3.44%
|
$736.57
|
21.52%
|
|
|
|
Singapore Jet Kero
|
Oct-23
|
$119.36
|
$121.09
|
-1.43%
|
-$1.73
|
$115.94
|
2.95%
|
$98.17
|
21.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/26/23
|
9/25/23
|
% Change
|
Change
|
8/28/23
|
% Change
|
9/27/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Nov-23
|
59.23%
|
58.85%
|
0.65%
|
0.38%
|
67.52%
|
-12.28%
|
59.28%
|
-0.08%
|
|
|
|
Algonquin Straddle
|
Nov-23
|
73.98%
|
72.51%
|
2.03%
|
1.47%
|
84.50%
|
-12.45%
|
73.26%
|
0.98%
|
|
|
|
Waha Straddle
|
Nov-23
|
87.23%
|
91.59%
|
-4.76%
|
-4.36%
|
95.97%
|
-9.11%
|
83.54%
|
4.42%
|
|
|
|
Chicago Straddle
|
Nov-23
|
68.12%
|
68.43%
|
-0.45%
|
-0.31%
|
71.53%
|
-4.77%
|
61.64%
|
10.51%
|
|
|
|
PJM West Straddle
|
Nov-23
|
57.42%
|
59.89%
|
-4.12%
|
-2.47%
|
58.00%
|
-1.00%
|
47.07%
|
21.99%
|
|
|
|
SP – 15 Straddle
|
Nov-23
|
167.73%
|
171.43%
|
-2.16%
|
-3.70%
|
105.00%
|
59.74%
|
52.79%
|
217.73%
|
|
|
|
Mid. C Straddle
|
Nov-23
|
322.63%
|
313.16%
|
3.02%
|
9.47%
|
122.92%
|
162.47%
|
74.26%
|
334.46%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
9/26/23
|
9/25/23
|
% Change
|
Change
|
8/28/23
|
% Change
|
9/27/22
|
% Change
|
|
|
|
Dutch TTF
|
Nov-23
|
EUR 43.00
|
EUR 46.00
|
-6.52%
|
-EUR 3.00
|
EUR 49.56
|
-13.23%
|
EUR 195.77
|
-78.04%
|
|
|
|
NBP
|
Nov-23
|
GBP 110.09
|
GBP 116.57
|
-5.56%
|
-GBP 6.48
|
GBP 122.69
|
-10.27%
|
GBP 488.04
|
-77.44%
|
|
|
|
German Base
|
Nov-23
|
EUR 114.74
|
EUR 116.95
|
-1.89%
|
-EUR 2.21
|
EUR 127.74
|
-10.18%
|
EUR 501.47
|
-77.12%
|
|
|
|
UK Base
|
Nov-23
|
GBP 105.11
|
GBP 104.74
|
0.36%
|
GBP 0.38
|
GBP 122.96
|
-14.52%
|
GBP 266.46
|
-60.55%
|
|
|
|
French Base
|
Nov-23
|
EUR 112.64
|
EUR 119.09
|
-5.41%
|
-EUR 6.44
|
EUR 145.71
|
-22.69%
|
EUR 548.96
|
-79.48%
|
|
|
|
Italian Base
|
Nov-23
|
EUR 129.99
|
EUR 137.21
|
-5.26%
|
-EUR 7.21
|
EUR 149.55
|
-13.08%
|
EUR 393.56
|
-66.97%
|
|
|
|
JKM LNG
|
Nov-23
|
$14.48
|
$15.37
|
-5.75%
|
-$0.88
|
$12.93
|
12.03%
|
$44.73
|
-67.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/23/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
|
|
|
|
|
|
|
|
|
|
|
Middle Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E N Central
|
|
|
|
|
|
|
|
|
|
|
|
W N Central
|
|
|
|
|
|
|
|
|
|
|
|
South Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E S Central
|
|
|
|
|
|
|
|
|
|
|
|
W S Central
|
|
|
|
|
|
|
|
|
|
|
|
Mountain
|
|
|
|
|
|
|
|
|
|
|
|
Pacific
|
|
|
|
|
|
|
|
|
|
|
|
United States
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09/23/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
|
|
|
|
|
|
|
|
|
|
|
Middle Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E N Central
|
|
|
|
|
|
|
|
|
|
|
|
W N Central
|
|
|
|
|
|
|
|
|
|
|
|
South Atlantic
|
|
|
|
|
|
|
|
|
|
|
|
E S Central
|
|
|
|
|
|
|
|
|
|
|
|
W S Central
|
|
|
|
|
|
|
|
|
|
|
|
Mountain
|
|
|
|
|
|
|
|
|
|
|
|
Pacific
|
|
|
|
|
|
|
|
|
|
|
|
United States
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
